| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 20th May 2026 (Wed) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 19th May 2026 (Tue) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 18th May 2026 (Mon) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 15th May 2026 (Fri) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 14th May 2026 (Thu) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 13th May 2026 (Wed) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 12th May 2026 (Tue) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 11th May 2026 (Mon) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 8th May 2026 (Fri) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 7th May 2026 (Thu) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 6th May 2026 (Wed) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 5th May 2026 (Tue) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 4th May 2026 (Mon) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 1st May 2026 (Fri) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 30th Apr 2026 (Thu) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 29th Apr 2026 (Wed) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 28th Apr 2026 (Tue) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 27th Apr 2026 (Mon) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 24th Apr 2026 (Fri) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 23rd Apr 2026 (Thu) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 22nd Apr 2026 (Wed) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 21st Apr 2026 (Tue) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 20th Apr 2026 (Mon) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 17th Apr 2026 (Fri) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 16th Apr 2026 (Thu) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 15th Apr 2026 (Wed) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 14th Apr 2026 (Tue) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 13th Apr 2026 (Mon) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 10th Apr 2026 (Fri) | 8.78 | 9.9429 | 8.78 | 9.9429 | 0 |
| 9th Apr 2026 (Thu) | 8.78 | 9.7702 | 8.78 | 9.7702 | 0 |
| 8th Apr 2026 (Wed) | 8.78 | 9.5897 | 8.78 | 9.5897 | 0 |
| 7th Apr 2026 (Tue) | 8.78 | 8.78 | 8.78 | 9.0133 | 100 |
| 6th Apr 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.1182 | 100 |
| 3rd Apr 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.6975 | 100 |
| 2nd Apr 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.6975 | 100 |
| 1st Apr 2026 (Wed) | 8.85 | 8.999 | 8.85 | 8.8472 | 100 |
| 31st Mar 2026 (Tue) | 8.45 | 8.69 | 8.33 | 8.6924 | 214 |
| 30th Mar 2026 (Mon) | 8.47 | 8.47 | 8.16 | 8.222 | 301 |
| 27th Mar 2026 (Fri) | 8.22 | 8.30 | 8.19 | 8.2275 | 701 |
| 26th Mar 2026 (Thu) | 10.09 | 10.09 | 8.7577 | 8.7577 | 0 |
| 25th Mar 2026 (Wed) | 10.09 | 10.09 | 9.281 | 9.281 | 0 |
| 24th Mar 2026 (Tue) | 10.09 | 10.09 | 9.0176 | 9.0176 | 0 |
| 23rd Mar 2026 (Mon) | 10.09 | 10.09 | 9.2849 | 9.2849 | 0 |