Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one Nasdaq- (OOQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.24 9.53 9.24 9.6629 125
5th Feb 2026 (Thu) 9.14 9.14 8.90 8.5082 0
4th Feb 2026 (Wed) 10.19 10.19 9.90 10.0192 0
3rd Feb 2026 (Tue) 10.83 10.83 10.21 10.6419 0
2nd Feb 2026 (Mon) 11.08 11.08 11.08 11.0647 107
30th Jan 2026 (Fri) 11.781 11.781 11.781 11.7643 100
29th Jan 2026 (Thu) 12.10 12.10 11.87 11.9607 101
28th Jan 2026 (Wed) 12.76 12.76 12.76 12.7278 11
27th Jan 2026 (Tue) 12.48 12.48 12.48 12.7278 2
26th Jan 2026 (Mon) 12.46 12.46 12.46 12.3798 1
23rd Jan 2026 (Fri) 12.44 12.44 12.44 12.5919 101
22nd Jan 2026 (Thu) 12.45 12.45 12.45 12.5461 0
21st Jan 2026 (Wed) 12.47 12.47 12.47 12.5612 100
20th Jan 2026 (Tue) 12.46 12.46 12.46 12.3381 1
19th Jan 2026 (Mon) 13.47 13.47 13.47 13.4394 0
16th Jan 2026 (Fri) 13.47 13.47 13.47 13.4394 0
15th Jan 2026 (Thu) 13.60 13.60 13.60 13.3959 100
14th Jan 2026 (Wed) 13.54 13.58 13.54 13.7166 100
13th Jan 2026 (Tue) 13.13 13.13 13.13 13.0154 0
12th Jan 2026 (Mon) 12.89 13.051 12.89 13.0154 320
9th Jan 2026 (Fri) 12.69 12.901 12.69 12.8448 140
8th Jan 2026 (Thu) 12.91 12.91 12.8184 12.8184 51
7th Jan 2026 (Wed) 12.91 12.91 12.91 12.8975 30
6th Jan 2026 (Tue) 13.26 13.26 13.1174 13.1174 80
5th Jan 2026 (Mon) 13.26 13.26 13.26 13.2341 214
2nd Jan 2026 (Fri) 12.63 12.63 12.47 12.5329 476
1st Jan 2026 (Thu) 12.40 12.40 12.38 12.2584 200
31st Dec 2025 (Wed) 12.40 12.40 12.38 12.2584 200
30th Dec 2025 (Tue) 12.50 12.50 12.50 12.417 100
29th Dec 2025 (Mon) 12.41 12.41 12.41 12.3491 130
26th Dec 2025 (Fri) 12.40 12.40 12.40 12.469 101
25th Dec 2025 (Thu) 12.35 12.35 12.35 12.4428 101
24th Dec 2025 (Wed) 12.35 12.35 12.35 12.4428 101
23rd Dec 2025 (Tue) 12.44 12.4715 12.44 12.4715 0
22nd Dec 2025 (Mon) 12.44 12.5178 12.44 12.5178 107
19th Dec 2025 (Fri) 12.44 12.44 12.44 12.3949 0
18th Dec 2025 (Thu) 12.25 12.25 11.8054 11.8054 0
17th Dec 2025 (Wed) 12.25 12.25 11.7824 11.7824 45
16th Dec 2025 (Tue) 12.25 12.25 12.25 12.288 20
15th Dec 2025 (Mon) 14.10 14.10 12.0081 12.0081 1
12th Dec 2025 (Fri) 14.10 14.10 14.07 13.6589 149
11th Dec 2025 (Thu) 13.83 13.83 13.83 14.1583 0
10th Dec 2025 (Wed) 14.18 14.64 14.18 14.3279 101
9th Dec 2025 (Tue) 13.88 14.3494 13.88 14.3494 10
8th Dec 2025 (Mon) 13.88 13.9662 13.88 13.9662 0
FTSE 100 Latest
Value10,369.75
Change60.53