| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.1851 | 100 |
| 17th Jul 2025 (Thu) | 17.529 | 17.549 | 17.529 | 17.4507 | 230 |
| 16th Jul 2025 (Wed) | 17.131 | 17.356 | 17.131 | 17.356 | 0 |
| 15th Jul 2025 (Tue) | 17.131 | 17.131 | 17.13 | 16.92 | 453 |
| 14th Jul 2025 (Mon) | 17.23 | 17.4118 | 17.23 | 17.4118 | 100 |
| 11th Jul 2025 (Fri) | 17.23 | 17.23 | 17.23 | 17.118 | 350 |
| 10th Jul 2025 (Thu) | 16.51 | 16.51 | 16.51 | 16.511 | 100 |
| 9th Jul 2025 (Wed) | 15.94 | 15.94 | 15.93 | 16.3075 | 350 |
| 8th Jul 2025 (Tue) | 15.83 | 15.83 | 15.83 | 15.78 | 101 |
| 7th Jul 2025 (Mon) | 15.671 | 15.70 | 15.671 | 15.6556 | 80 |
| 4th Jul 2025 (Fri) | 16.12 | 16.12 | 16.12 | 15.96 | 100 |
| 3rd Jul 2025 (Thu) | 16.12 | 16.12 | 16.12 | 15.96 | 100 |
| 2nd Jul 2025 (Wed) | 15.699 | 15.86 | 15.699 | 15.8792 | 200 |
| 1st Jul 2025 (Tue) | 15.441 | 15.441 | 15.1438 | 15.1438 | 0 |
| 30th Jun 2025 (Mon) | 15.441 | 15.6319 | 15.441 | 15.6319 | 0 |
| 27th Jun 2025 (Fri) | 15.441 | 15.441 | 15.39 | 15.39 | 0 |
| 26th Jun 2025 (Thu) | 15.441 | 15.441 | 15.441 | 15.4797 | 263 |
| 25th Jun 2025 (Wed) | 14.971 | 15.3727 | 14.971 | 15.3727 | 0 |
| 24th Jun 2025 (Tue) | 14.971 | 14.975 | 14.96 | 15.0538 | 300 |
| 23rd Jun 2025 (Mon) | 14.281 | 14.45 | 14.281 | 14.45 | 0 |
| 20th Jun 2025 (Fri) | 14.281 | 14.281 | 14.281 | 14.335 | 192 |
| 19th Jun 2025 (Thu) | 14.671 | 14.671 | 14.46 | 14.46 | 0 |
| 18th Jun 2025 (Wed) | 14.671 | 14.671 | 14.46 | 14.46 | 0 |
| 17th Jun 2025 (Tue) | 14.671 | 14.671 | 14.6355 | 14.6355 | 0 |
| 16th Jun 2025 (Mon) | 14.671 | 15.3199 | 14.671 | 15.3199 | 12 |
| 13th Jun 2025 (Fri) | 14.671 | 14.671 | 14.661 | 14.68 | 347 |
| 12th Jun 2025 (Thu) | 15.319 | 15.319 | 15.08 | 15.08 | 1 |
| 11th Jun 2025 (Wed) | 15.319 | 15.319 | 15.319 | 15.3312 | 106 |
| 10th Jun 2025 (Tue) | 15.56 | 15.56 | 15.56 | 15.4791 | 105 |
| 9th Jun 2025 (Mon) | 14.431 | 15.2809 | 14.431 | 15.2809 | 20 |
| 6th Jun 2025 (Fri) | 14.431 | 14.7096 | 14.431 | 14.7096 | 21 |
| 5th Jun 2025 (Thu) | 14.431 | 14.431 | 14.2601 | 14.2601 | 0 |
| 4th Jun 2025 (Wed) | 14.431 | 14.74 | 14.431 | 14.74 | 0 |
| 3rd Jun 2025 (Tue) | 14.431 | 14.9185 | 14.431 | 14.9185 | 0 |
| 2nd Jun 2025 (Mon) | 14.431 | 14.431 | 14.431 | 14.5553 | 101 |
| 30th May 2025 (Fri) | 14.429 | 14.429 | 14.429 | 14.5036 | 100 |
| 29th May 2025 (Thu) | 14.82 | 14.82 | 14.72 | 14.6591 | 334 |
| 28th May 2025 (Wed) | 15.2816 | 15.2816 | 15.2816 | 15.2816 | 0 |
| 27th May 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 200 |
| 26th May 2025 (Mon) | 14.8451 | 14.8451 | 14.8451 | 14.8451 | 0 |
| 24th May 2025 (Sat) | 15.2716 | 15.2716 | 14.8451 | 14.8451 | 150 |
| 23rd May 2025 (Fri) | 15.2716 | 15.2716 | 15.2716 | 15.2716 | 150 |
| 22nd May 2025 (Thu) | 14.9702 | 14.9702 | 14.9702 | 14.9702 | 207 |
| 21st May 2025 (Wed) | 14.9391 | 14.9391 | 14.9391 | 14.9391 | 288 |
| 20th May 2025 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 265 |
| 19th May 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 100 |