| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.10 | 14.10 | 14.07 | 13.6589 | 149 |
| 11th Dec 2025 (Thu) | 13.83 | 13.83 | 13.83 | 14.1583 | 0 |
| 10th Dec 2025 (Wed) | 14.18 | 14.64 | 14.18 | 14.3279 | 101 |
| 9th Dec 2025 (Tue) | 13.88 | 14.3494 | 13.88 | 14.3494 | 10 |
| 8th Dec 2025 (Mon) | 13.88 | 13.9662 | 13.88 | 13.9662 | 0 |
| 5th Dec 2025 (Fri) | 13.88 | 13.88 | 13.88 | 13.806 | 49 |
| 4th Dec 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.2246 | 122 |
| 3rd Dec 2025 (Wed) | 14.29 | 14.29 | 14.29 | 14.3063 | 101 |
| 2nd Dec 2025 (Tue) | 13.95 | 13.95 | 13.95 | 14.0172 | 0 |
| 1st Dec 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.0504 | 0 |
| 28th Nov 2025 (Fri) | 13.931 | 13.99 | 13.931 | 13.915 | 207 |
| 27th Nov 2025 (Thu) | 12.94 | 13.7217 | 12.94 | 13.7217 | 0 |
| 26th Nov 2025 (Wed) | 12.94 | 13.7217 | 12.94 | 13.7217 | 0 |
| 25th Nov 2025 (Tue) | 12.94 | 12.94 | 12.94 | 13.2137 | 0 |
| 24th Nov 2025 (Mon) | 12.82 | 12.82 | 12.82 | 13.4143 | 10 |
| 21st Nov 2025 (Fri) | 12.19 | 12.19 | 12.19 | 12.3011 | 0 |
| 20th Nov 2025 (Thu) | 13.45 | 13.45 | 13.3492 | 13.3492 | 0 |
| 19th Nov 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.3492 | 0 |
| 18th Nov 2025 (Tue) | 15.15 | 15.15 | 13.7761 | 13.7761 | 10 |
| 17th Nov 2025 (Mon) | 15.15 | 15.15 | 13.796 | 13.796 | 0 |
| 14th Nov 2025 (Fri) | 15.15 | 15.15 | 14.2969 | 14.2969 | 2 |
| 13th Nov 2025 (Thu) | 15.15 | 15.15 | 15.15 | 14.8786 | 331 |
| 12th Nov 2025 (Wed) | 16.299 | 16.299 | 15.7544 | 15.7544 | 0 |
| 11th Nov 2025 (Tue) | 16.299 | 16.299 | 15.9653 | 15.9653 | 2 |
| 10th Nov 2025 (Mon) | 16.299 | 16.299 | 16.299 | 16.5129 | 100 |
| 7th Nov 2025 (Fri) | 17.069 | 17.069 | 15.8272 | 15.8272 | 0 |
| 6th Nov 2025 (Thu) | 17.069 | 17.069 | 15.4412 | 15.4412 | 4 |
| 5th Nov 2025 (Wed) | 17.069 | 17.069 | 16.2259 | 16.2259 | 94 |
| 4th Nov 2025 (Tue) | 17.069 | 17.069 | 16.8752 | 16.8752 | 0 |
| 3rd Nov 2025 (Mon) | 17.069 | 17.069 | 16.8752 | 16.8752 | 0 |
| 31st Oct 2025 (Fri) | 17.069 | 17.3083 | 17.069 | 17.3083 | 3 |
| 30th Oct 2025 (Thu) | 17.069 | 17.069 | 17.069 | 16.6936 | 0 |
| 29th Oct 2025 (Wed) | 17.90 | 17.90 | 17.75 | 17.5794 | 128 |
| 28th Oct 2025 (Tue) | 18.30 | 18.30 | 18.04 | 18.0263 | 502 |
| 27th Oct 2025 (Mon) | 18.04 | 18.09 | 18.04 | 18.0777 | 439 |
| 24th Oct 2025 (Fri) | 16.981 | 17.0835 | 16.981 | 17.0835 | 1 |
| 23rd Oct 2025 (Thu) | 16.981 | 16.981 | 16.981 | 16.8582 | 101 |
| 22nd Oct 2025 (Wed) | 17.25 | 17.25 | 16.3269 | 16.3269 | 0 |
| 21st Oct 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.1456 | 776 |
| 20th Oct 2025 (Mon) | 16.33 | 17.0009 | 16.33 | 17.0009 | 0 |
| 17th Oct 2025 (Fri) | 16.33 | 16.33 | 16.1071 | 16.1071 | 0 |
| 16th Oct 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.2472 | 367 |
| 15th Oct 2025 (Wed) | 16.85 | 16.85 | 16.7693 | 16.7693 | 4 |
| 14th Oct 2025 (Tue) | 16.85 | 16.85 | 16.85 | 16.8912 | 2 |
| 13th Oct 2025 (Mon) | 17.25 | 17.41 | 17.25 | 17.5277 | 309 |