| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.69 | 17.69 | 17.60 | 17.5957 | 451 |
| 18th Sep 2025 (Thu) | 17.321 | 17.8144 | 17.321 | 17.8144 | 0 |
| 17th Sep 2025 (Wed) | 17.321 | 17.321 | 17.321 | 17.3836 | 110 |
| 16th Sep 2025 (Tue) | 17.58 | 17.58 | 17.58 | 17.6035 | 226 |
| 15th Sep 2025 (Mon) | 17.26 | 17.4055 | 17.26 | 17.4055 | 5 |
| 12th Sep 2025 (Fri) | 17.26 | 17.26 | 17.22 | 17.5103 | 316 |
| 11th Sep 2025 (Thu) | 15.90 | 17.1327 | 15.90 | 17.1327 | 0 |
| 10th Sep 2025 (Wed) | 15.90 | 16.8951 | 15.90 | 16.8951 | 0 |
| 9th Sep 2025 (Tue) | 15.90 | 16.5891 | 15.90 | 16.5891 | 0 |
| 8th Sep 2025 (Mon) | 15.90 | 16.6259 | 15.90 | 16.6259 | 0 |
| 5th Sep 2025 (Fri) | 15.90 | 16.4641 | 15.90 | 16.4641 | 1 |
| 4th Sep 2025 (Thu) | 15.90 | 16.2408 | 15.90 | 16.2408 | 6 |
| 3rd Sep 2025 (Wed) | 15.90 | 16.4201 | 15.90 | 16.4201 | 0 |
| 2nd Sep 2025 (Tue) | 15.90 | 16.1106 | 15.90 | 16.1106 | 9 |
| 1st Sep 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.8787 | 137 |
| 29th Aug 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.8787 | 137 |
| 28th Aug 2025 (Thu) | 16.59 | 16.59 | 16.451 | 16.6409 | 13 |
| 27th Aug 2025 (Wed) | 16.59 | 16.59 | 16.451 | 16.56 | 207 |
| 26th Aug 2025 (Tue) | 16.28 | 16.28 | 16.19 | 16.43 | 352 |
| 25th Aug 2025 (Mon) | 16.68 | 16.68 | 16.60 | 16.3322 | 352 |
| 22nd Aug 2025 (Fri) | 17.28 | 17.28 | 17.24 | 17.1799 | 200 |
| 21st Aug 2025 (Thu) | 17.191 | 17.191 | 16.3008 | 16.3008 | 5 |
| 20th Aug 2025 (Wed) | 17.191 | 17.191 | 16.6821 | 16.6821 | 0 |
| 19th Aug 2025 (Tue) | 17.191 | 17.191 | 16.5998 | 16.5998 | 5 |
| 18th Aug 2025 (Mon) | 17.191 | 17.40 | 17.08 | 17.3872 | 1,300 |
| 15th Aug 2025 (Fri) | 17.689 | 17.689 | 17.3944 | 17.3944 | 5 |
| 14th Aug 2025 (Thu) | 17.689 | 17.689 | 17.60 | 17.6473 | 262 |
| 13th Aug 2025 (Wed) | 16.49 | 18.3394 | 16.49 | 18.3394 | 7 |
| 12th Aug 2025 (Tue) | 16.49 | 17.8929 | 16.49 | 17.8929 | 1 |
| 11th Aug 2025 (Mon) | 16.49 | 17.5716 | 16.49 | 17.5716 | 85 |
| 8th Aug 2025 (Fri) | 16.49 | 17.2861 | 16.49 | 17.2861 | 0 |
| 7th Aug 2025 (Thu) | 16.49 | 17.293 | 16.49 | 17.293 | 0 |
| 6th Aug 2025 (Wed) | 16.49 | 16.9275 | 16.49 | 16.9275 | 5 |
| 5th Aug 2025 (Tue) | 16.49 | 16.49 | 16.49 | 16.5016 | 130 |
| 4th Aug 2025 (Mon) | 16.641 | 16.76 | 16.62 | 16.7659 | 5,795 |
| 1st Aug 2025 (Fri) | 16.591 | 16.591 | 16.591 | 16.269 | 0 |
| 31st Jul 2025 (Thu) | 17.59 | 17.59 | 17.59 | 17.1116 | 127 |
| 30th Jul 2025 (Wed) | 17.48 | 17.48 | 17.07 | 17.2319 | 5,602 |
| 29th Jul 2025 (Tue) | 17.49 | 17.49 | 17.28 | 17.2854 | 402 |
| 28th Jul 2025 (Mon) | 17.579 | 17.579 | 17.42 | 17.4384 | 1,462 |
| 25th Jul 2025 (Fri) | 17.05 | 17.29 | 17.04 | 17.2369 | 400 |
| 24th Jul 2025 (Thu) | 17.45 | 17.55 | 17.45 | 17.5175 | 701 |
| 23rd Jul 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.3751 | 3 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.4619 | 17.20 | 17.4619 | 0 |