| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.6975 | 100 |
| 2nd Apr 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.6975 | 100 |
| 1st Apr 2026 (Wed) | 8.85 | 8.999 | 8.85 | 8.8472 | 100 |
| 31st Mar 2026 (Tue) | 8.45 | 8.69 | 8.33 | 8.6924 | 214 |
| 30th Mar 2026 (Mon) | 8.47 | 8.47 | 8.16 | 8.222 | 301 |
| 27th Mar 2026 (Fri) | 8.22 | 8.30 | 8.19 | 8.2275 | 701 |
| 26th Mar 2026 (Thu) | 10.09 | 10.09 | 8.7577 | 8.7577 | 0 |
| 25th Mar 2026 (Wed) | 10.09 | 10.09 | 9.281 | 9.281 | 0 |
| 24th Mar 2026 (Tue) | 10.09 | 10.09 | 9.0176 | 9.0176 | 0 |
| 23rd Mar 2026 (Mon) | 10.09 | 10.09 | 9.2849 | 9.2849 | 0 |
| 20th Mar 2026 (Fri) | 10.09 | 10.09 | 9.1022 | 9.1022 | 0 |
| 19th Mar 2026 (Thu) | 10.09 | 10.09 | 9.2998 | 9.2998 | 0 |
| 18th Mar 2026 (Wed) | 10.09 | 10.09 | 9.4303 | 9.4303 | 0 |
| 17th Mar 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.0563 | 100 |
| 16th Mar 2026 (Mon) | 8.88 | 9.9355 | 8.88 | 9.9355 | 87 |
| 13th Mar 2026 (Fri) | 8.88 | 9.4549 | 8.88 | 9.4549 | 0 |
| 12th Mar 2026 (Thu) | 8.88 | 9.4215 | 8.88 | 9.4215 | 0 |
| 11th Mar 2026 (Wed) | 8.88 | 9.6082 | 8.88 | 9.6082 | 0 |
| 10th Mar 2026 (Tue) | 8.88 | 9.5138 | 8.88 | 9.5138 | 0 |
| 9th Mar 2026 (Mon) | 8.88 | 9.3955 | 8.88 | 9.3955 | 0 |
| 6th Mar 2026 (Fri) | 8.88 | 9.1482 | 8.88 | 9.1482 | 0 |
| 5th Mar 2026 (Thu) | 8.88 | 9.7216 | 8.88 | 9.7216 | 0 |
| 4th Mar 2026 (Wed) | 8.88 | 10.0155 | 8.88 | 10.0155 | 100 |
| 3rd Mar 2026 (Tue) | 8.88 | 8.88 | 8.88 | 9.1972 | 0 |
| 2nd Mar 2026 (Mon) | 9.01 | 9.4497 | 9.01 | 9.4497 | 0 |
| 27th Feb 2026 (Fri) | 9.01 | 9.01 | 8.9356 | 8.9356 | 0 |
| 26th Feb 2026 (Thu) | 9.01 | 9.218 | 9.01 | 9.218 | 1 |
| 25th Feb 2026 (Wed) | 9.01 | 9.5719 | 9.01 | 9.5719 | 0 |
| 24th Feb 2026 (Tue) | 9.01 | 9.01 | 8.8018 | 8.8018 | 0 |
| 23rd Feb 2026 (Mon) | 9.01 | 9.01 | 8.6905 | 8.6905 | 0 |
| 20th Feb 2026 (Fri) | 9.01 | 9.2646 | 9.01 | 9.2646 | 0 |
| 19th Feb 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.1078 | 2 |
| 18th Feb 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.031 | 2 |
| 17th Feb 2026 (Tue) | 8.97 | 8.97 | 8.97 | 9.1716 | 100 |
| 16th Feb 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.3216 | 0 |
| 13th Feb 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.3216 | 0 |
| 12th Feb 2026 (Thu) | 9.28 | 9.28 | 8.86 | 8.8516 | 101 |
| 11th Feb 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.3547 | 100 |
| 10th Feb 2026 (Tue) | 9.78 | 9.78 | 9.491 | 9.491 | 0 |
| 9th Feb 2026 (Mon) | 9.78 | 9.80 | 9.78 | 9.8187 | 210 |
| 6th Feb 2026 (Fri) | 9.24 | 9.53 | 9.24 | 9.6629 | 125 |