Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one Nasdaq- (OOQB.US) Share Price

Price $8.67 on 03-04-2026 at 22:47:28
Change $-0.18 -2.07%
Buy $15.94
Sell $3.37
Last Trade: -
Day's Volume: 100
Last Close: $8.6975
Open: $8.67
ISIN: US92864M8486
Day's Range $8.67 - $8.67
52wk Range: $8.19 - $19.15
Market Capitalisation: $N/A
VWAP: $8.67
Shares in Issue: N/A

One+one Nasdaq- (OOQB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One+one Nasdaq- trades

One+one Nasdaq- (OOQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.67 8.67 8.67 8.6975 100
2nd Apr 2026 (Thu) 8.67 8.67 8.67 8.6975 100
1st Apr 2026 (Wed) 8.85 8.999 8.85 8.8472 100
31st Mar 2026 (Tue) 8.45 8.69 8.33 8.6924 214
30th Mar 2026 (Mon) 8.47 8.47 8.16 8.222 301
27th Mar 2026 (Fri) 8.22 8.30 8.19 8.2275 701
26th Mar 2026 (Thu) 10.09 10.09 8.7577 8.7577 0
25th Mar 2026 (Wed) 10.09 10.09 9.281 9.281 0
24th Mar 2026 (Tue) 10.09 10.09 9.0176 9.0176 0
23rd Mar 2026 (Mon) 10.09 10.09 9.2849 9.2849 0
20th Mar 2026 (Fri) 10.09 10.09 9.1022 9.1022 0
19th Mar 2026 (Thu) 10.09 10.09 9.2998 9.2998 0
18th Mar 2026 (Wed) 10.09 10.09 9.4303 9.4303 0
17th Mar 2026 (Tue) 10.09 10.09 10.09 10.0563 100
16th Mar 2026 (Mon) 8.88 9.9355 8.88 9.9355 87
13th Mar 2026 (Fri) 8.88 9.4549 8.88 9.4549 0
12th Mar 2026 (Thu) 8.88 9.4215 8.88 9.4215 0
11th Mar 2026 (Wed) 8.88 9.6082 8.88 9.6082 0
10th Mar 2026 (Tue) 8.88 9.5138 8.88 9.5138 0
9th Mar 2026 (Mon) 8.88 9.3955 8.88 9.3955 0
6th Mar 2026 (Fri) 8.88 9.1482 8.88 9.1482 0
See more One+one Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered