Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one Nasdaq- (OOQB.US) Share Price

Price $17.20 on 18-07-2025 at 21:35:02
Change $-0.25 -1.43%
Buy $17.60
Sell $17.15
Buy / Sell OOQB Shares
Last Trade: Sell 100.00 at $17.20
Day's Volume: 100
Last Close: $17.1851
Open: $17.20
ISIN: US92864M8486
Day's Range $17.20 - $17.20
52wk Range: $14.281 - $17.549
Market Capitalisation: $N/A
VWAP: $17.20
Shares in Issue: N/A

One+one Nasdaq- (OOQB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.20 Automatic Execution
14:46:50 - 18-Jul-25
See more One+one Nasdaq- trades

One+one Nasdaq- (OOQB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.20 17.20 17.20 17.1851 100
17th Jul 2025 (Thu) 17.529 17.549 17.529 17.4507 230
16th Jul 2025 (Wed) 17.131 17.356 17.131 17.356 0
15th Jul 2025 (Tue) 17.131 17.131 17.13 16.92 453
14th Jul 2025 (Mon) 17.23 17.4118 17.23 17.4118 100
11th Jul 2025 (Fri) 17.23 17.23 17.23 17.118 350
10th Jul 2025 (Thu) 16.51 16.51 16.51 16.511 100
9th Jul 2025 (Wed) 15.94 15.94 15.93 16.3075 350
8th Jul 2025 (Tue) 15.83 15.83 15.83 15.78 101
7th Jul 2025 (Mon) 15.671 15.70 15.671 15.6556 80
4th Jul 2025 (Fri) 16.12 16.12 16.12 15.96 100
3rd Jul 2025 (Thu) 16.12 16.12 16.12 15.96 100
2nd Jul 2025 (Wed) 15.699 15.86 15.699 15.8792 200
1st Jul 2025 (Tue) 15.441 15.441 15.1438 15.1438 0
30th Jun 2025 (Mon) 15.441 15.6319 15.441 15.6319 0
27th Jun 2025 (Fri) 15.441 15.441 15.39 15.39 0
26th Jun 2025 (Thu) 15.441 15.441 15.441 15.4797 263
25th Jun 2025 (Wed) 14.971 15.3727 14.971 15.3727 0
24th Jun 2025 (Tue) 14.971 14.975 14.96 15.0538 300
23rd Jun 2025 (Mon) 14.281 14.45 14.281 14.45 0
20th Jun 2025 (Fri) 14.281 14.281 14.281 14.335 192
19th Jun 2025 (Thu) 14.671 14.671 14.46 14.46 0
See more One+one Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered