Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One+one Nasdaq- (OOQB.US) Share Price

Price $17.60 on 19-09-2025 at 21:35:03
Change $-0.21 -1.18%
Buy $18.05
Sell $14.97
Last Trade: Sell 50.00 at $17.661
Day's Volume: 451
Last Close: $17.5957
Open: $17.69
ISIN: US92864M8486
Day's Range $17.60 - $17.69
52wk Range: $14.281 - $18.31
Market Capitalisation: $N/A
VWAP: $17.64681
Shares in Issue: N/A

One+one Nasdaq- (OOQB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $17.661 Automatic Execution
12:47:09 - 19-Sep-25
Unknown* 1 $17.66 Automatic Execution
12:24:52 - 19-Sep-25
Sell* 100 $17.69 Automatic Execution
10:23:00 - 19-Sep-25
Buy* 100 $17.69 Automatic Execution
10:23:00 - 19-Sep-25
See more One+one Nasdaq- trades

One+one Nasdaq- (OOQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.69 17.69 17.60 17.5957 451
18th Sep 2025 (Thu) 17.321 17.8144 17.321 17.8144 0
17th Sep 2025 (Wed) 17.321 17.321 17.321 17.3836 110
16th Sep 2025 (Tue) 17.58 17.58 17.58 17.6035 226
15th Sep 2025 (Mon) 17.26 17.4055 17.26 17.4055 5
12th Sep 2025 (Fri) 17.26 17.26 17.22 17.5103 316
11th Sep 2025 (Thu) 15.90 17.1327 15.90 17.1327 0
10th Sep 2025 (Wed) 15.90 16.8951 15.90 16.8951 0
9th Sep 2025 (Tue) 15.90 16.5891 15.90 16.5891 0
8th Sep 2025 (Mon) 15.90 16.6259 15.90 16.6259 0
5th Sep 2025 (Fri) 15.90 16.4641 15.90 16.4641 1
4th Sep 2025 (Thu) 15.90 16.2408 15.90 16.2408 6
3rd Sep 2025 (Wed) 15.90 16.4201 15.90 16.4201 0
2nd Sep 2025 (Tue) 15.90 16.1106 15.90 16.1106 9
1st Sep 2025 (Mon) 15.90 15.90 15.90 15.8787 137
29th Aug 2025 (Fri) 15.90 15.90 15.90 15.8787 137
28th Aug 2025 (Thu) 16.59 16.59 16.451 16.6409 13
27th Aug 2025 (Wed) 16.59 16.59 16.451 16.56 207
26th Aug 2025 (Tue) 16.28 16.28 16.19 16.43 352
25th Aug 2025 (Mon) 16.68 16.68 16.60 16.3322 352
22nd Aug 2025 (Fri) 17.28 17.28 17.24 17.1799 200
21st Aug 2025 (Thu) 17.191 17.191 16.3008 16.3008 5
See more One+one Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered