Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OOQB.US (OOQB.US) Share Price

Price $14.07 on 12-12-2025 at 22:35:01
Change $-0.44 -3.11%
Buy $20.47
Sell $6.83
Last Trade: Sell 100.00 at $14.07
Day's Volume: 149
Last Close: $13.6589
Open: $14.10
ISIN: US92864M8486
Day's Range $14.07 - $14.10
52wk Range: $13.33 - $19.15
Market Capitalisation: $N/A
VWAP: $14.09606
Shares in Issue: N/A

OOQB.US (OOQB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.07 Automatic Execution
10:15:47 - 12-Dec-25
Buy* 48 $14.15 Ordinary
07:54:29 - 12-Dec-25
See more OOQB.US trades

OOQB.US (OOQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.10 14.10 14.07 13.6589 149
11th Dec 2025 (Thu) 13.83 13.83 13.83 14.1583 0
10th Dec 2025 (Wed) 14.18 14.64 14.18 14.3279 101
9th Dec 2025 (Tue) 13.88 14.3494 13.88 14.3494 10
8th Dec 2025 (Mon) 13.88 13.9662 13.88 13.9662 0
5th Dec 2025 (Fri) 13.88 13.88 13.88 13.806 49
4th Dec 2025 (Thu) 14.30 14.30 14.30 14.2246 122
3rd Dec 2025 (Wed) 14.29 14.29 14.29 14.3063 101
2nd Dec 2025 (Tue) 13.95 13.95 13.95 14.0172 0
1st Dec 2025 (Mon) 13.10 13.10 13.10 13.0504 0
28th Nov 2025 (Fri) 13.931 13.99 13.931 13.915 207
27th Nov 2025 (Thu) 12.94 13.7217 12.94 13.7217 0
26th Nov 2025 (Wed) 12.94 13.7217 12.94 13.7217 0
25th Nov 2025 (Tue) 12.94 12.94 12.94 13.2137 0
24th Nov 2025 (Mon) 12.82 12.82 12.82 13.4143 10
21st Nov 2025 (Fri) 12.19 12.19 12.19 12.3011 0
20th Nov 2025 (Thu) 13.45 13.45 13.3492 13.3492 0
19th Nov 2025 (Wed) 13.45 13.45 13.45 13.3492 0
18th Nov 2025 (Tue) 15.15 15.15 13.7761 13.7761 10
17th Nov 2025 (Mon) 15.15 15.15 13.796 13.796 0
14th Nov 2025 (Fri) 15.15 15.15 14.2969 14.2969 2
13th Nov 2025 (Thu) 15.15 15.15 15.15 14.8786 331
See more OOQB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered