| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.05 | 12.275 | 11.88 | 12.23 | 36,711 |
| 17th Jul 2025 (Thu) | 12.07 | 12.09 | 11.95 | 12.08 | 16,011 |
| 16th Jul 2025 (Wed) | 11.95 | 12.10 | 11.89 | 12.02 | 14,782 |
| 15th Jul 2025 (Tue) | 12.15 | 12.18 | 11.92 | 11.94 | 23,287 |
| 14th Jul 2025 (Mon) | 12.04 | 12.17 | 11.975 | 12.13 | 6,319 |
| 11th Jul 2025 (Fri) | 12.48 | 12.48 | 11.91 | 12.08 | 14,277 |
| 10th Jul 2025 (Thu) | 12.90 | 12.90 | 12.55 | 12.57 | 13,127 |
| 9th Jul 2025 (Wed) | 12.99 | 13.09 | 12.94 | 13.00 | 6,698 |
| 8th Jul 2025 (Tue) | 13.20 | 13.26 | 13.05 | 13.12 | 5,367 |
| 7th Jul 2025 (Mon) | 13.15 | 13.32 | 13.01 | 13.02 | 10,771 |
| 4th Jul 2025 (Fri) | 13.15 | 13.28 | 13.15 | 13.26 | 4,875 |
| 3rd Jul 2025 (Thu) | 13.15 | 13.28 | 13.15 | 13.26 | 4,875 |
| 2nd Jul 2025 (Wed) | 13.12 | 13.19 | 12.97 | 13.01 | 8,357 |
| 1st Jul 2025 (Tue) | 12.865 | 13.37 | 12.865 | 13.15 | 17,565 |
| 30th Jun 2025 (Mon) | 12.68 | 12.99 | 12.68 | 12.90 | 18,656 |
| 27th Jun 2025 (Fri) | 12.51 | 12.65 | 12.41 | 12.57 | 18,681 |
| 26th Jun 2025 (Thu) | 12.40 | 12.54 | 12.37 | 12.43 | 10,567 |
| 25th Jun 2025 (Wed) | 12.60 | 12.65 | 12.25 | 12.40 | 14,197 |
| 24th Jun 2025 (Tue) | 12.64 | 12.78 | 12.57 | 12.57 | 8,396 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.56 | 12.33 | 12.57 | 7,567 |
| 20th Jun 2025 (Fri) | 12.29 | 12.32 | 12.18 | 12.28 | 9,395 |
| 19th Jun 2025 (Thu) | 12.56 | 12.60 | 12.27 | 12.29 | 9,253 |
| 18th Jun 2025 (Wed) | 12.56 | 12.60 | 12.27 | 12.29 | 9,253 |
| 17th Jun 2025 (Tue) | 12.39 | 12.59 | 12.39 | 12.40 | 4,446 |
| 16th Jun 2025 (Mon) | 12.23 | 12.47 | 12.23 | 12.47 | 6,310 |
| 13th Jun 2025 (Fri) | 12.42 | 12.50 | 12.22 | 12.21 | 13,707 |
| 12th Jun 2025 (Thu) | 12.645 | 12.70 | 12.52 | 12.70 | 6,025 |
| 11th Jun 2025 (Wed) | 12.85 | 12.90 | 12.73 | 12.73 | 7,487 |
| 10th Jun 2025 (Tue) | 13.17 | 13.175 | 12.835 | 12.93 | 6,712 |
| 9th Jun 2025 (Mon) | 13.355 | 13.425 | 13.27 | 13.27 | 7,822 |
| 6th Jun 2025 (Fri) | 13.28 | 13.32 | 13.18 | 13.24 | 9,115 |
| 5th Jun 2025 (Thu) | 13.03 | 13.20 | 12.95 | 13.18 | 3,844 |
| 4th Jun 2025 (Wed) | 13.35 | 13.35 | 12.97 | 12.97 | 11,204 |
| 3rd Jun 2025 (Tue) | 13.20 | 13.68 | 13.175 | 13.48 | 13,909 |
| 2nd Jun 2025 (Mon) | 13.45 | 13.45 | 13.07 | 13.12 | 11,934 |
| 30th May 2025 (Fri) | 13.59 | 13.80 | 13.51 | 13.65 | 13,440 |
| 29th May 2025 (Thu) | 13.38 | 13.80 | 13.11 | 13.52 | 22,784 |
| 28th May 2025 (Wed) | 13.43 | 13.46 | 13.32 | 13.32 | 23,635 |
| 27th May 2025 (Tue) | 13.10 | 13.665 | 13.10 | 13.60 | 13,141 |
| 26th May 2025 (Mon) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 24th May 2025 (Sat) | 13.01 | 13.01 | 13.00 | 12.97 | 11,591 |
| 23rd May 2025 (Fri) | 13.01 | 13.01 | 13.00 | 13.00 | 11,591 |
| 22nd May 2025 (Thu) | 13.49 | 13.51 | 13.49 | 13.51 | 5,597 |
| 21st May 2025 (Wed) | 13.71 | 13.71 | 13.50 | 13.50 | 5,388 |
| 20th May 2025 (Tue) | 13.72 | 13.805 | 13.72 | 13.80 | 4,611 |
| 19th May 2025 (Mon) | 13.68 | 13.81 | 13.68 | 13.79 | 6,128 |