| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.78 | 11.98 | 11.74 | 11.86 | 6,754 |
| 5th Feb 2026 (Thu) | 11.47 | 11.76 | 11.46 | 11.64 | 17,251 |
| 4th Feb 2026 (Wed) | 11.40 | 11.65 | 11.25 | 11.50 | 5,333 |
| 3rd Feb 2026 (Tue) | 11.70 | 11.70 | 11.35 | 11.49 | 2,258 |
| 2nd Feb 2026 (Mon) | 11.75 | 12.00 | 11.75 | 11.95 | 10,230 |
| 30th Jan 2026 (Fri) | 11.83 | 11.94 | 11.67 | 11.75 | 2,991 |
| 29th Jan 2026 (Thu) | 11.84 | 11.84 | 11.44 | 11.62 | 5,772 |
| 28th Jan 2026 (Wed) | 12.16 | 12.175 | 11.96 | 12.26 | 6,912 |
| 27th Jan 2026 (Tue) | 12.00 | 12.285 | 12.00 | 12.26 | 6,113 |
| 26th Jan 2026 (Mon) | 12.06 | 12.20 | 11.95 | 12.10 | 18,947 |
| 23rd Jan 2026 (Fri) | 12.15 | 12.19 | 11.97 | 12.08 | 12,498 |
| 22nd Jan 2026 (Thu) | 12.11 | 12.33 | 12.11 | 12.16 | 9,166 |
| 21st Jan 2026 (Wed) | 11.62 | 12.02 | 11.62 | 12.00 | 4,614 |
| 20th Jan 2026 (Tue) | 11.66 | 11.715 | 11.57 | 11.61 | 16,369 |
| 19th Jan 2026 (Mon) | 12.00 | 12.00 | 11.85 | 11.86 | 9,507 |
| 16th Jan 2026 (Fri) | 12.00 | 12.00 | 11.85 | 11.86 | 9,507 |
| 15th Jan 2026 (Thu) | 11.85 | 12.00 | 11.79 | 11.93 | 8,768 |
| 14th Jan 2026 (Wed) | 12.25 | 12.41 | 11.88 | 12.00 | 13,764 |
| 13th Jan 2026 (Tue) | 11.87 | 12.20 | 11.81 | 11.62 | 30,317 |
| 12th Jan 2026 (Mon) | 11.45 | 11.68 | 11.45 | 11.62 | 4,667 |
| 9th Jan 2026 (Fri) | 11.53 | 11.61 | 11.34 | 11.56 | 14,715 |
| 8th Jan 2026 (Thu) | 11.47 | 11.56 | 11.29 | 11.52 | 10,741 |
| 7th Jan 2026 (Wed) | 11.40 | 11.63 | 11.34 | 11.61 | 5,910 |
| 6th Jan 2026 (Tue) | 11.37 | 11.44 | 11.25 | 11.38 | 8,491 |
| 5th Jan 2026 (Mon) | 11.275 | 11.67 | 11.17 | 11.46 | 8,660 |
| 2nd Jan 2026 (Fri) | 11.80 | 11.875 | 11.13 | 11.14 | 10,731 |
| 1st Jan 2026 (Thu) | 11.65 | 11.74 | 11.60 | 11.73 | 12,716 |
| 31st Dec 2025 (Wed) | 11.65 | 11.74 | 11.60 | 11.73 | 12,716 |
| 30th Dec 2025 (Tue) | 11.655 | 11.76 | 11.60 | 11.61 | 14,687 |
| 29th Dec 2025 (Mon) | 11.59 | 11.71 | 11.55 | 11.56 | 13,635 |
| 26th Dec 2025 (Fri) | 11.55 | 11.67 | 11.39 | 11.57 | 11,049 |
| 25th Dec 2025 (Thu) | 11.32 | 11.54 | 11.30 | 11.56 | 7,272 |
| 24th Dec 2025 (Wed) | 11.32 | 11.54 | 11.30 | 11.56 | 7,272 |
| 23rd Dec 2025 (Tue) | 11.39 | 11.39 | 11.23 | 11.29 | 15,349 |
| 22nd Dec 2025 (Mon) | 11.70 | 11.70 | 11.42 | 11.43 | 10,417 |
| 19th Dec 2025 (Fri) | 11.75 | 11.75 | 11.47 | 11.62 | 9,046 |
| 18th Dec 2025 (Thu) | 11.55 | 11.92 | 11.55 | 11.69 | 19,866 |
| 17th Dec 2025 (Wed) | 11.88 | 12.00 | 11.42 | 11.42 | 18,102 |
| 16th Dec 2025 (Tue) | 11.41 | 11.99 | 11.41 | 11.86 | 22,005 |
| 15th Dec 2025 (Mon) | 12.16 | 12.28 | 11.49 | 11.50 | 14,860 |
| 12th Dec 2025 (Fri) | 11.56 | 12.27 | 11.56 | 11.88 | 13,292 |
| 11th Dec 2025 (Thu) | 11.50 | 11.80 | 11.39 | 11.41 | 26,780 |
| 10th Dec 2025 (Wed) | 10.80 | 11.53 | 10.72 | 11.39 | 26,996 |
| 9th Dec 2025 (Tue) | 11.46 | 11.46 | 10.52 | 10.58 | 60,157 |
| 8th Dec 2025 (Mon) | 12.68 | 12.68 | 11.775 | 12.45 | 52,132 |