| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 12.82 | 13.05 | 12.74 | 13.00 | 16,852 |
| 3rd Sep 2025 (Wed) | 12.91 | 13.00 | 12.89 | 12.90 | 8,477 |
| 2nd Sep 2025 (Tue) | 12.94 | 13.02 | 12.90 | 12.95 | 10,108 |
| 1st Sep 2025 (Mon) | 13.00 | 13.02 | 12.88 | 12.92 | 11,552 |
| 29th Aug 2025 (Fri) | 13.00 | 13.02 | 12.88 | 12.92 | 11,552 |
| 28th Aug 2025 (Thu) | 13.25 | 13.25 | 12.94 | 12.95 | 17,448 |
| 27th Aug 2025 (Wed) | 12.97 | 13.41 | 12.51 | 13.22 | 63,392 |
| 26th Aug 2025 (Tue) | 12.06 | 12.32 | 12.01 | 12.24 | 45,892 |
| 25th Aug 2025 (Mon) | 11.965 | 12.06 | 11.965 | 11.98 | 4,262 |
| 22nd Aug 2025 (Fri) | 11.705 | 12.11 | 11.705 | 12.04 | 10,111 |
| 21st Aug 2025 (Thu) | 11.45 | 11.67 | 11.32 | 11.64 | 11,117 |
| 20th Aug 2025 (Wed) | 11.52 | 11.525 | 11.45 | 11.52 | 4,743 |
| 19th Aug 2025 (Tue) | 11.74 | 11.79 | 11.52 | 11.51 | 4,504 |
| 18th Aug 2025 (Mon) | 11.69 | 11.73 | 11.64 | 11.68 | 9,378 |
| 15th Aug 2025 (Fri) | 11.475 | 11.60 | 11.42 | 11.58 | 7,676 |
| 14th Aug 2025 (Thu) | 11.55 | 11.55 | 11.31 | 11.37 | 10,128 |
| 13th Aug 2025 (Wed) | 11.44 | 11.71 | 11.44 | 11.65 | 12,547 |
| 12th Aug 2025 (Tue) | 11.05 | 11.31 | 11.05 | 11.32 | 9,902 |
| 11th Aug 2025 (Mon) | 11.06 | 11.14 | 10.94 | 10.98 | 5,145 |
| 8th Aug 2025 (Fri) | 11.10 | 11.12 | 11.04 | 11.06 | 8,481 |
| 7th Aug 2025 (Thu) | 11.31 | 11.31 | 10.95 | 11.08 | 10,361 |
| 6th Aug 2025 (Wed) | 11.27 | 11.41 | 11.25 | 11.41 | 8,166 |
| 5th Aug 2025 (Tue) | 11.37 | 11.37 | 11.22 | 11.30 | 4,853 |
| 4th Aug 2025 (Mon) | 11.08 | 11.38 | 11.08 | 11.37 | 29,251 |
| 1st Aug 2025 (Fri) | 11.265 | 11.275 | 11.04 | 11.05 | 9,881 |
| 31st Jul 2025 (Thu) | 11.52 | 11.52 | 11.33 | 11.38 | 13,211 |
| 30th Jul 2025 (Wed) | 11.61 | 11.715 | 11.46 | 11.58 | 12,036 |
| 29th Jul 2025 (Tue) | 11.99 | 11.99 | 11.49 | 11.50 | 7,621 |
| 28th Jul 2025 (Mon) | 11.85 | 11.88 | 11.81 | 11.88 | 4,049 |
| 25th Jul 2025 (Fri) | 11.98 | 12.06 | 11.90 | 11.94 | 9,832 |
| 24th Jul 2025 (Thu) | 12.16 | 12.18 | 11.995 | 12.04 | 16,903 |
| 23rd Jul 2025 (Wed) | 12.02 | 12.345 | 11.99 | 12.35 | 8,276 |
| 22nd Jul 2025 (Tue) | 12.26 | 12.40 | 12.07 | 12.06 | 6,583 |
| 21st Jul 2025 (Mon) | 12.24 | 12.365 | 12.20 | 12.21 | 11,650 |
| 18th Jul 2025 (Fri) | 12.05 | 12.275 | 11.88 | 12.23 | 36,711 |
| 17th Jul 2025 (Thu) | 12.07 | 12.09 | 11.95 | 12.08 | 16,011 |
| 16th Jul 2025 (Wed) | 11.95 | 12.10 | 11.89 | 12.02 | 14,782 |
| 15th Jul 2025 (Tue) | 12.15 | 12.18 | 11.92 | 11.94 | 23,287 |
| 14th Jul 2025 (Mon) | 12.04 | 12.17 | 11.975 | 12.13 | 6,319 |
| 11th Jul 2025 (Fri) | 12.48 | 12.48 | 11.91 | 12.08 | 14,277 |
| 10th Jul 2025 (Thu) | 12.90 | 12.90 | 12.55 | 12.57 | 13,127 |
| 9th Jul 2025 (Wed) | 12.99 | 13.09 | 12.94 | 13.00 | 6,698 |
| 8th Jul 2025 (Tue) | 13.20 | 13.26 | 13.05 | 13.12 | 5,367 |
| 7th Jul 2025 (Mon) | 13.15 | 13.32 | 13.01 | 13.02 | 10,771 |