| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.56 | 12.27 | 11.56 | 11.88 | 13,292 |
| 11th Dec 2025 (Thu) | 11.50 | 11.80 | 11.39 | 11.41 | 26,780 |
| 10th Dec 2025 (Wed) | 10.80 | 11.53 | 10.72 | 11.39 | 26,996 |
| 9th Dec 2025 (Tue) | 11.46 | 11.46 | 10.52 | 10.58 | 60,157 |
| 8th Dec 2025 (Mon) | 12.68 | 12.68 | 11.775 | 12.45 | 52,132 |
| 5th Dec 2025 (Fri) | 11.475 | 11.75 | 11.44 | 11.74 | 13,871 |
| 4th Dec 2025 (Thu) | 11.25 | 11.29 | 11.15 | 11.29 | 7,277 |
| 3rd Dec 2025 (Wed) | 11.18 | 11.36 | 11.155 | 11.36 | 2,937 |
| 2nd Dec 2025 (Tue) | 10.98 | 11.09 | 10.98 | 11.01 | 5,758 |
| 1st Dec 2025 (Mon) | 11.18 | 11.18 | 10.99 | 10.98 | 6,975 |
| 28th Nov 2025 (Fri) | 11.28 | 11.28 | 11.14 | 11.24 | 3,408 |
| 27th Nov 2025 (Thu) | 11.68 | 11.68 | 11.20 | 11.27 | 6,954 |
| 26th Nov 2025 (Wed) | 11.68 | 11.68 | 11.20 | 11.27 | 7,086 |
| 25th Nov 2025 (Tue) | 11.245 | 11.94 | 11.24 | 11.78 | 4,702 |
| 24th Nov 2025 (Mon) | 10.91 | 11.34 | 10.91 | 10.97 | 9,699 |
| 21st Nov 2025 (Fri) | 10.56 | 10.90 | 10.525 | 10.88 | 3,602 |
| 20th Nov 2025 (Thu) | 10.945 | 10.945 | 10.69 | 10.69 | 0 |
| 19th Nov 2025 (Wed) | 10.945 | 10.945 | 10.65 | 10.69 | 16,490 |
| 18th Nov 2025 (Tue) | 10.86 | 11.02 | 10.85 | 11.01 | 6,095 |
| 17th Nov 2025 (Mon) | 11.20 | 11.20 | 11.02 | 11.09 | 2,546 |
| 14th Nov 2025 (Fri) | 11.39 | 11.39 | 11.28 | 11.36 | 2,185 |
| 13th Nov 2025 (Thu) | 11.67 | 11.70 | 11.37 | 11.43 | 3,785 |
| 12th Nov 2025 (Wed) | 11.82 | 11.82 | 11.70 | 11.75 | 1,683 |
| 11th Nov 2025 (Tue) | 11.81 | 11.86 | 11.80 | 11.81 | 4,589 |
| 10th Nov 2025 (Mon) | 11.77 | 11.82 | 11.74 | 11.81 | 5,071 |
| 7th Nov 2025 (Fri) | 11.77 | 11.77 | 11.48 | 11.60 | 3,838 |
| 6th Nov 2025 (Thu) | 11.99 | 11.99 | 11.77 | 11.83 | 4,706 |
| 5th Nov 2025 (Wed) | 12.145 | 12.145 | 11.95 | 12.12 | 9,033 |
| 4th Nov 2025 (Tue) | 11.655 | 11.86 | 11.655 | 11.86 | 0 |
| 3rd Nov 2025 (Mon) | 11.655 | 12.09 | 11.64 | 11.86 | 16,845 |
| 31st Oct 2025 (Fri) | 11.00 | 11.26 | 11.00 | 11.23 | 4,012 |
| 30th Oct 2025 (Thu) | 11.28 | 11.29 | 11.04 | 11.04 | 2,691 |
| 29th Oct 2025 (Wed) | 11.42 | 11.45 | 11.03 | 11.16 | 5,530 |
| 28th Oct 2025 (Tue) | 11.38 | 11.70 | 11.38 | 11.57 | 5,525 |
| 27th Oct 2025 (Mon) | 11.58 | 11.60 | 11.39 | 11.48 | 8,040 |
| 24th Oct 2025 (Fri) | 11.26 | 11.35 | 11.26 | 11.35 | 2,431 |
| 23rd Oct 2025 (Thu) | 11.18 | 11.28 | 11.15 | 11.22 | 2,854 |
| 22nd Oct 2025 (Wed) | 11.28 | 11.35 | 11.135 | 11.24 | 5,992 |
| 21st Oct 2025 (Tue) | 11.115 | 11.31 | 11.11 | 11.29 | 8,936 |
| 20th Oct 2025 (Mon) | 11.10 | 11.15 | 10.97 | 11.15 | 6,807 |
| 17th Oct 2025 (Fri) | 11.05 | 11.05 | 10.91 | 10.91 | 3,820 |
| 16th Oct 2025 (Thu) | 11.17 | 11.17 | 11.02 | 11.09 | 4,633 |
| 15th Oct 2025 (Wed) | 11.405 | 11.405 | 11.155 | 11.21 | 4,105 |
| 14th Oct 2025 (Tue) | 11.18 | 11.33 | 11.18 | 11.33 | 6,062 |
| 13th Oct 2025 (Mon) | 11.01 | 11.25 | 11.01 | 11.24 | 13,773 |