| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.60 | 15.92 | 15.60 | 16.0265 | 6,030 |
| 25th Sep 2026 (Fri) | 15.21 | 15.9503 | 15.21 | 15.9503 | 4 |
| 24th Sep 2026 (Thu) | 15.21 | 15.21 | 15.0734 | 15.0734 | 14 |
| 23rd Sep 2026 (Wed) | 15.21 | 15.4311 | 15.21 | 15.4311 | 14 |
| 22nd Sep 2026 (Tue) | 15.21 | 15.38 | 15.21 | 15.5708 | 592 |
| 21st Sep 2026 (Mon) | 14.45 | 14.72 | 14.45 | 14.6911 | 868 |
| 18th Sep 2026 (Fri) | 11.53 | 13.00 | 11.53 | 13.6944 | 1,131 |
| 17th Sep 2026 (Thu) | 12.57 | 12.57 | 12.21 | 12.2502 | 1,645 |
| 16th Sep 2026 (Wed) | 12.04 | 12.04 | 12.04 | 11.678 | 322 |
| 15th Sep 2026 (Tue) | 12.12 | 12.12 | 12.12 | 11.6479 | 280 |
| 14th Sep 2026 (Mon) | 13.99 | 13.99 | 12.54 | 12.3428 | 540 |
| 11th Sep 2026 (Fri) | 14.17 | 15.6584 | 14.17 | 15.6584 | 23 |
| 10th Sep 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.4925 | 291 |
| 9th Sep 2026 (Wed) | 15.64 | 15.64 | 15.64 | 15.5097 | 796 |
| 8th Sep 2026 (Tue) | 15.60 | 15.60 | 15.35 | 15.7932 | 205 |
| 7th Sep 2026 (Mon) | 13.78 | 13.78 | 13.78 | 14.4216 | 811 |
| 4th Sep 2026 (Fri) | 13.78 | 13.78 | 13.78 | 14.4216 | 811 |
| 3rd Sep 2026 (Thu) | 12.83 | 12.91 | 12.83 | 12.7923 | 441 |
| 2nd Sep 2026 (Wed) | 14.04 | 14.04 | 13.1168 | 13.1168 | 73 |
| 1st Sep 2026 (Tue) | 14.04 | 14.04 | 14.04 | 13.27 | 202 |
| 31st Aug 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.3934 | 539 |
| 28th Aug 2026 (Fri) | 17.19 | 17.19 | 14.8605 | 14.8605 | 38 |
| 27th Aug 2026 (Thu) | 17.19 | 17.23 | 17.19 | 17.4672 | 701 |
| 26th Aug 2026 (Wed) | 15.44 | 17.274 | 15.44 | 17.274 | 20 |
| 25th Aug 2026 (Tue) | 15.44 | 17.327 | 15.44 | 17.327 | 1 |
| 24th Aug 2026 (Mon) | 15.44 | 16.77 | 15.44 | 16.3465 | 238 |
| 21st Aug 2026 (Fri) | 17.16 | 17.16 | 16.93 | 17.5884 | 3,104 |
| 20th Aug 2026 (Thu) | 18.06 | 18.06 | 17.94 | 18.2148 | 116 |
| 19th Aug 2026 (Wed) | 19.28 | 19.28 | 18.06 | 18.48 | 385 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 20.2752 | 267 |
| 17th Aug 2026 (Mon) | 24.65 | 25.99 | 24.65 | 25.73 | 1,099 |
| 14th Aug 2026 (Fri) | 23.39 | 24.50 | 23.02 | 22.9542 | 151 |
| 13th Aug 2026 (Thu) | 24.10 | 24.10 | 23.8389 | 23.8389 | 19 |
| 12th Aug 2026 (Wed) | 24.10 | 24.21 | 23.60 | 23.60 | 1,784 |
| 11th Aug 2026 (Tue) | 20.00 | 20.78 | 20.00 | 21.313 | 2,227 |
| 10th Aug 2026 (Mon) | 18.36 | 18.36 | 18.34 | 18.0125 | 536 |
| 7th Aug 2026 (Fri) | 20.10 | 20.25 | 19.40 | 19.74 | 5,007 |
| 6th Aug 2026 (Thu) | 16.85 | 16.98 | 15.74 | 15.80 | 4,937 |
| 5th Aug 2026 (Wed) | 17.54 | 17.54 | 16.59 | 16.59 | 8,038 |
| 4th Aug 2026 (Tue) | 17.50 | 17.80 | 17.50 | 18.04 | 580 |
| 3rd Aug 2026 (Mon) | 15.58 | 15.7595 | 15.58 | 15.7595 | 67 |
| 31st Jul 2026 (Fri) | 15.58 | 15.58 | 15.58 | 14.5248 | 173 |
| 30th Jul 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.7151 | 233 |
| 29th Jul 2026 (Wed) | 11.36 | 11.36 | 11.15 | 10.62 | 1,899 |