| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.96 | 24.06 | 21.96 | 24.1582 | 524 |
| 9th Jul 2026 (Thu) | 23.14 | 25.50 | 23.14 | 23.4015 | 1,774 |
| 8th Jul 2026 (Wed) | 19.20 | 20.35 | 18.33 | 19.8929 | 1,908 |
| 7th Jul 2026 (Tue) | 17.60 | 19.00 | 17.60 | 18.2327 | 1,591 |
| 6th Jul 2026 (Mon) | 23.14 | 24.00 | 23.14 | 21.9129 | 2,599 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.18 | 22.84 | 22.84 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.18 | 23.00 | 22.84 | 6,820 |
| 1st Jul 2026 (Wed) | 30.02 | 30.71 | 29.935 | 29.75 | 9,075 |
| 30th Jun 2026 (Tue) | 31.58 | 43.14 | 31.32 | 35.38 | 36,203 |
| 29th Jun 2026 (Mon) | 29.38 | 29.38 | 29.05 | 30.2411 | 392 |
| 26th Jun 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.7686 | 288 |
| 25th Jun 2026 (Thu) | 28.42 | 30.50 | 28.42 | 29.3295 | 3,429 |
| 24th Jun 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.6425 | 498 |