| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.70 | 99.10 | 96.47 | 96.95 | 43,964 |
| 17th Jul 2025 (Thu) | 96.83 | 99.21 | 96.125 | 98.70 | 88,596 |
| 16th Jul 2025 (Wed) | 97.92 | 98.27 | 94.41 | 98.10 | 99,889 |
| 15th Jul 2025 (Tue) | 100.87 | 102.49 | 99.62 | 99.69 | 53,237 |
| 14th Jul 2025 (Mon) | 100.43 | 100.60 | 97.69 | 99.00 | 33,443 |
| 11th Jul 2025 (Fri) | 102.275 | 103.23 | 101.57 | 101.76 | 28,063 |
| 10th Jul 2025 (Thu) | 103.17 | 103.95 | 101.50 | 102.87 | 44,775 |
| 9th Jul 2025 (Wed) | 104.775 | 105.405 | 102.25 | 102.68 | 69,612 |
| 8th Jul 2025 (Tue) | 99.70 | 104.95 | 99.36 | 103.34 | 81,378 |
| 7th Jul 2025 (Mon) | 103.05 | 103.455 | 98.61 | 98.70 | 57,323 |
| 4th Jul 2025 (Fri) | 104.24 | 104.47 | 102.84 | 104.04 | 34,628 |
| 3rd Jul 2025 (Thu) | 104.24 | 104.47 | 102.84 | 104.04 | 34,628 |
| 2nd Jul 2025 (Wed) | 100.67 | 104.05 | 100.075 | 103.39 | 58,222 |
| 1st Jul 2025 (Tue) | 101.59 | 101.65 | 98.01 | 100.23 | 53,091 |
| 30th Jun 2025 (Mon) | 99.95 | 103.02 | 99.775 | 100.93 | 116,898 |
| 27th Jun 2025 (Fri) | 100.25 | 101.12 | 97.89 | 98.88 | 41,752 |
| 26th Jun 2025 (Thu) | 98.325 | 100.27 | 97.60 | 100.24 | 93,559 |
| 25th Jun 2025 (Wed) | 97.00 | 97.43 | 95.74 | 97.04 | 42,404 |
| 24th Jun 2025 (Tue) | 94.89 | 96.75 | 94.15 | 96.79 | 93,856 |
| 23rd Jun 2025 (Mon) | 96.73 | 97.04 | 92.60 | 93.79 | 72,941 |
| 20th Jun 2025 (Fri) | 97.31 | 98.35 | 94.38 | 95.82 | 63,580 |
| 19th Jun 2025 (Thu) | 97.90 | 98.51 | 96.45 | 96.97 | 40,407 |
| 18th Jun 2025 (Wed) | 97.90 | 98.51 | 96.45 | 96.97 | 40,407 |
| 17th Jun 2025 (Tue) | 98.215 | 100.60 | 97.30 | 97.32 | 57,712 |
| 16th Jun 2025 (Mon) | 96.30 | 99.22 | 95.76 | 98.87 | 95,440 |
| 13th Jun 2025 (Fri) | 96.16 | 97.00 | 94.38 | 94.70 | 104,864 |
| 12th Jun 2025 (Thu) | 99.56 | 100.21 | 98.815 | 100.00 | 74,516 |
| 11th Jun 2025 (Wed) | 102.00 | 102.50 | 98.71 | 99.94 | 58,403 |
| 10th Jun 2025 (Tue) | 100.36 | 101.52 | 99.50 | 101.34 | 62,319 |
| 9th Jun 2025 (Mon) | 98.51 | 101.25 | 97.90 | 99.46 | 59,904 |
| 6th Jun 2025 (Fri) | 96.00 | 98.31 | 95.67 | 96.10 | 51,900 |
| 5th Jun 2025 (Thu) | 96.67 | 97.27 | 93.52 | 94.32 | 30,346 |
| 4th Jun 2025 (Wed) | 96.30 | 97.13 | 94.76 | 96.08 | 70,082 |
| 3rd Jun 2025 (Tue) | 92.36 | 95.95 | 91.74 | 95.51 | 64,231 |
| 2nd Jun 2025 (Mon) | 92.305 | 93.08 | 90.785 | 92.76 | 36,298 |
| 30th May 2025 (Fri) | 92.23 | 92.93 | 89.71 | 91.94 | 72,073 |
| 29th May 2025 (Thu) | 97.70 | 97.71 | 93.62 | 95.04 | 77,230 |
| 28th May 2025 (Wed) | 96.34 | 96.34 | 93.66 | 94.06 | 41,896 |
| 27th May 2025 (Tue) | 93.91 | 96.53 | 93.91 | 95.46 | 157,653 |
| 26th May 2025 (Mon) | 92.02 | 92.02 | 92.02 | 92.02 | 0 |
| 24th May 2025 (Sat) | 91.56 | 92.795 | 91.29 | 92.02 | 87,920 |
| 23rd May 2025 (Fri) | 91.56 | 92.795 | 91.29 | 92.60 | 87,920 |
| 22nd May 2025 (Thu) | 95.12 | 97.04 | 94.79 | 95.49 | 49,830 |
| 21st May 2025 (Wed) | 96.81 | 97.43 | 94.58 | 95.39 | 126,456 |
| 20th May 2025 (Tue) | 97.94 | 99.17 | 96.27 | 96.815 | 206,707 |