| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.81 | 216.37 | 201.61 | 215.53 | 28,266 |
| 2nd Apr 2026 (Thu) | 202.81 | 216.37 | 201.61 | 215.53 | 28,266 |
| 1st Apr 2026 (Wed) | 210.665 | 217.82 | 210.035 | 211.72 | 39,025 |
| 31st Mar 2026 (Tue) | 193.90 | 205.25 | 193.90 | 205.07 | 34,001 |
| 30th Mar 2026 (Mon) | 207.40 | 207.43 | 188.57 | 189.27 | 70,126 |
| 27th Mar 2026 (Fri) | 205.535 | 207.415 | 200.79 | 204.23 | 33,735 |
| 26th Mar 2026 (Thu) | 212.985 | 216.12 | 204.70 | 204.75 | 58,486 |
| 25th Mar 2026 (Wed) | 220.00 | 221.03 | 212.31 | 221.04 | 35,720 |
| 24th Mar 2026 (Tue) | 209.95 | 223.20 | 209.54 | 219.46 | 48,123 |
| 23rd Mar 2026 (Mon) | 205.59 | 213.50 | 205.59 | 209.79 | 19,137 |
| 20th Mar 2026 (Fri) | 209.18 | 209.18 | 198.11 | 200.17 | 16,652 |
| 19th Mar 2026 (Thu) | 194.19 | 209.755 | 193.20 | 209.46 | 19,175 |
| 18th Mar 2026 (Wed) | 198.11 | 202.16 | 195.17 | 201.88 | 57,785 |
| 17th Mar 2026 (Tue) | 199.00 | 200.715 | 194.10 | 196.61 | 44,373 |
| 16th Mar 2026 (Mon) | 197.83 | 197.83 | 193.62 | 194.64 | 77,621 |
| 13th Mar 2026 (Fri) | 186.92 | 191.10 | 186.92 | 189.53 | 29,599 |
| 12th Mar 2026 (Thu) | 187.50 | 188.75 | 182.19 | 184.59 | 41,599 |
| 11th Mar 2026 (Wed) | 193.60 | 195.98 | 191.39 | 192.74 | 24,970 |
| 10th Mar 2026 (Tue) | 194.68 | 200.77 | 192.19 | 193.82 | 36,342 |
| 9th Mar 2026 (Mon) | 180.00 | 191.58 | 177.60 | 191.66 | 25,383 |
| 6th Mar 2026 (Fri) | 191.20 | 191.76 | 176.74 | 179.72 | 57,654 |
| 5th Mar 2026 (Thu) | 205.31 | 209.15 | 191.67 | 196.89 | 32,011 |
| 4th Mar 2026 (Wed) | 212.665 | 212.665 | 206.67 | 209.04 | 27,054 |
| 3rd Mar 2026 (Tue) | 205.24 | 210.69 | 202.00 | 207.50 | 20,637 |
| 2nd Mar 2026 (Mon) | 214.62 | 218.115 | 212.55 | 218.05 | 28,284 |
| 27th Feb 2026 (Fri) | 212.315 | 216.85 | 208.56 | 215.89 | 51,197 |
| 26th Feb 2026 (Thu) | 215.84 | 218.00 | 213.64 | 217.88 | 32,359 |
| 25th Feb 2026 (Wed) | 210.67 | 225.22 | 210.67 | 225.22 | 0 |
| 24th Feb 2026 (Tue) | 210.67 | 224.18 | 210.67 | 224.18 | 0 |
| 23rd Feb 2026 (Mon) | 210.67 | 213.93 | 204.64 | 213.24 | 56,722 |
| 20th Feb 2026 (Fri) | 226.92 | 232.49 | 208.60 | 216.41 | 151,547 |
| 19th Feb 2026 (Thu) | 217.86 | 225.875 | 213.60 | 225.33 | 131,626 |
| 18th Feb 2026 (Wed) | 220.61 | 222.66 | 218.27 | 220.00 | 77,043 |
| 17th Feb 2026 (Tue) | 218.75 | 221.62 | 212.615 | 220.29 | 46,880 |
| 16th Feb 2026 (Mon) | 219.74 | 224.80 | 215.00 | 217.23 | 98,175 |
| 13th Feb 2026 (Fri) | 219.74 | 224.80 | 215.00 | 217.23 | 98,175 |
| 12th Feb 2026 (Thu) | 222.135 | 225.56 | 213.02 | 214.71 | 49,182 |
| 11th Feb 2026 (Wed) | 221.00 | 229.01 | 218.16 | 222.42 | 69,656 |
| 10th Feb 2026 (Tue) | 216.12 | 221.03 | 213.55 | 217.71 | 63,036 |
| 9th Feb 2026 (Mon) | 207.48 | 214.38 | 207.48 | 214.08 | 71,204 |
| 6th Feb 2026 (Fri) | 200.93 | 209.01 | 198.95 | 208.50 | 49,917 |