| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 127.50 | 132.28 | 127.04 | 130.12 | 182,400 |
| 19th Sep 2025 (Fri) | 121.67 | 123.23 | 121.31 | 122.67 | 94,684 |
| 18th Sep 2025 (Thu) | 122.875 | 125.49 | 120.695 | 123.33 | 110,335 |
| 17th Sep 2025 (Wed) | 120.04 | 121.93 | 112.12 | 116.00 | 55,874 |
| 16th Sep 2025 (Tue) | 117.50 | 122.13 | 116.68 | 120.58 | 178,931 |
| 15th Sep 2025 (Mon) | 111.47 | 117.36 | 111.47 | 116.37 | 164,932 |
| 12th Sep 2025 (Fri) | 108.36 | 112.59 | 107.88 | 110.98 | 135,087 |
| 11th Sep 2025 (Thu) | 107.59 | 110.99 | 107.45 | 108.25 | 53,274 |
| 10th Sep 2025 (Wed) | 105.30 | 107.28 | 104.70 | 106.04 | 70,574 |
| 9th Sep 2025 (Tue) | 103.70 | 104.49 | 103.02 | 104.21 | 55,437 |
| 8th Sep 2025 (Mon) | 104.92 | 105.02 | 103.33 | 103.63 | 63,807 |
| 5th Sep 2025 (Fri) | 104.42 | 105.00 | 102.65 | 104.07 | 35,863 |
| 4th Sep 2025 (Thu) | 102.21 | 103.74 | 101.195 | 101.95 | 80,372 |
| 3rd Sep 2025 (Wed) | 104.68 | 104.81 | 101.71 | 102.66 | 30,407 |
| 2nd Sep 2025 (Tue) | 102.00 | 104.16 | 101.37 | 103.90 | 47,274 |
| 1st Sep 2025 (Mon) | 107.76 | 108.21 | 105.04 | 106.00 | 69,008 |
| 29th Aug 2025 (Fri) | 107.76 | 108.21 | 105.04 | 106.00 | 69,008 |
| 28th Aug 2025 (Thu) | 108.70 | 109.72 | 107.02 | 109.30 | 29,541 |
| 27th Aug 2025 (Wed) | 108.00 | 108.44 | 107.04 | 107.99 | 42,053 |
| 26th Aug 2025 (Tue) | 108.34 | 109.60 | 108.34 | 108.89 | 34,844 |
| 25th Aug 2025 (Mon) | 108.75 | 108.75 | 107.40 | 108.32 | 49,200 |
| 22nd Aug 2025 (Fri) | 105.525 | 112.23 | 105.525 | 108.50 | 31,224 |
| 21st Aug 2025 (Thu) | 105.45 | 106.50 | 104.70 | 105.46 | 29,734 |
| 20th Aug 2025 (Wed) | 107.74 | 107.74 | 103.85 | 105.93 | 39,366 |
| 19th Aug 2025 (Tue) | 108.52 | 108.88 | 107.39 | 107.55 | 46,165 |
| 18th Aug 2025 (Mon) | 107.565 | 108.80 | 107.565 | 108.66 | 51,098 |
| 15th Aug 2025 (Fri) | 109.57 | 109.57 | 106.50 | 106.95 | 59,693 |
| 14th Aug 2025 (Thu) | 108.99 | 110.58 | 108.86 | 110.03 | 57,934 |
| 13th Aug 2025 (Wed) | 111.58 | 113.13 | 110.00 | 111.46 | 115,955 |
| 12th Aug 2025 (Tue) | 106.35 | 110.33 | 104.00 | 110.21 | 122,088 |
| 11th Aug 2025 (Mon) | 104.10 | 106.20 | 103.815 | 104.66 | 220,338 |
| 8th Aug 2025 (Fri) | 94.00 | 104.50 | 94.00 | 102.88 | 315,423 |
| 7th Aug 2025 (Thu) | 93.135 | 93.73 | 91.82 | 92.68 | 103,429 |
| 6th Aug 2025 (Wed) | 93.72 | 93.92 | 89.42 | 90.00 | 174,152 |
| 5th Aug 2025 (Tue) | 97.625 | 97.625 | 93.72 | 94.75 | 65,091 |
| 4th Aug 2025 (Mon) | 95.14 | 97.22 | 95.11 | 97.20 | 100,960 |
| 1st Aug 2025 (Fri) | 92.00 | 96.30 | 92.00 | 94.30 | 56,036 |
| 31st Jul 2025 (Thu) | 99.69 | 99.83 | 94.48 | 94.75 | 102,369 |
| 30th Jul 2025 (Wed) | 102.63 | 103.77 | 100.62 | 102.31 | 77,604 |
| 29th Jul 2025 (Tue) | 102.785 | 103.66 | 99.85 | 100.92 | 61,926 |
| 28th Jul 2025 (Mon) | 101.04 | 103.81 | 101.04 | 101.84 | 96,589 |
| 25th Jul 2025 (Fri) | 98.03 | 99.47 | 97.19 | 99.44 | 78,191 |
| 24th Jul 2025 (Thu) | 97.11 | 98.36 | 95.94 | 98.25 | 66,509 |
| 23rd Jul 2025 (Wed) | 98.46 | 98.46 | 96.62 | 97.17 | 44,596 |