| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.93 | 209.01 | 198.95 | 208.50 | 49,917 |
| 5th Feb 2026 (Thu) | 186.62 | 194.75 | 185.73 | 188.86 | 30,069 |
| 4th Feb 2026 (Wed) | 198.24 | 199.66 | 180.54 | 188.60 | 51,148 |
| 3rd Feb 2026 (Tue) | 207.00 | 207.00 | 194.73 | 199.94 | 29,826 |
| 2nd Feb 2026 (Mon) | 199.97 | 204.50 | 199.97 | 202.43 | 52,338 |
| 30th Jan 2026 (Fri) | 212.73 | 213.01 | 200.74 | 202.05 | 30,902 |
| 29th Jan 2026 (Thu) | 213.88 | 217.21 | 205.22 | 213.12 | 16,064 |
| 28th Jan 2026 (Wed) | 216.75 | 216.75 | 208.47 | 208.46 | 33,122 |
| 27th Jan 2026 (Tue) | 208.45 | 210.00 | 207.30 | 208.46 | 30,071 |
| 26th Jan 2026 (Mon) | 207.29 | 208.16 | 202.00 | 206.74 | 51,027 |
| 23rd Jan 2026 (Fri) | 210.16 | 211.97 | 205.10 | 211.88 | 49,402 |
| 22nd Jan 2026 (Thu) | 224.03 | 224.08 | 211.51 | 211.80 | 61,549 |
| 21st Jan 2026 (Wed) | 218.27 | 219.30 | 213.39 | 216.58 | 48,420 |
| 20th Jan 2026 (Tue) | 217.40 | 222.00 | 214.82 | 216.16 | 41,471 |
| 19th Jan 2026 (Mon) | 220.93 | 223.17 | 215.57 | 220.26 | 43,331 |
| 16th Jan 2026 (Fri) | 220.93 | 223.17 | 215.57 | 220.26 | 43,331 |
| 15th Jan 2026 (Thu) | 219.12 | 226.02 | 215.87 | 217.85 | 99,446 |
| 14th Jan 2026 (Wed) | 196.75 | 205.92 | 196.75 | 202.21 | 69,799 |
| 13th Jan 2026 (Tue) | 194.45 | 198.26 | 189.74 | 191.03 | 99,749 |
| 12th Jan 2026 (Mon) | 189.70 | 191.32 | 187.00 | 191.03 | 35,489 |
| 9th Jan 2026 (Fri) | 184.84 | 190.63 | 183.84 | 189.65 | 27,989 |
| 8th Jan 2026 (Thu) | 181.32 | 181.32 | 176.28 | 180.38 | 47,811 |
| 7th Jan 2026 (Wed) | 183.91 | 187.00 | 182.465 | 184.00 | 45,906 |
| 6th Jan 2026 (Tue) | 180.38 | 188.07 | 180.38 | 187.26 | 84,026 |
| 5th Jan 2026 (Mon) | 171.44 | 179.48 | 171.44 | 178.18 | 56,679 |
| 2nd Jan 2026 (Fri) | 163.975 | 168.05 | 163.70 | 165.87 | 40,621 |
| 1st Jan 2026 (Thu) | 159.88 | 159.88 | 157.80 | 157.86 | 31,986 |
| 31st Dec 2025 (Wed) | 159.88 | 159.88 | 157.80 | 157.86 | 31,986 |
| 30th Dec 2025 (Tue) | 159.40 | 162.74 | 159.00 | 160.01 | 56,187 |
| 29th Dec 2025 (Mon) | 159.99 | 159.99 | 157.39 | 159.07 | 29,278 |
| 26th Dec 2025 (Fri) | 162.02 | 162.02 | 159.97 | 160.55 | 18,857 |
| 25th Dec 2025 (Thu) | 160.995 | 162.03 | 160.205 | 161.86 | 8,175 |
| 24th Dec 2025 (Wed) | 160.995 | 162.03 | 160.205 | 161.86 | 8,175 |
| 23rd Dec 2025 (Tue) | 158.36 | 162.29 | 157.92 | 161.13 | 25,367 |
| 22nd Dec 2025 (Mon) | 161.80 | 161.80 | 157.45 | 159.27 | 18,611 |
| 19th Dec 2025 (Fri) | 155.605 | 157.96 | 154.50 | 156.36 | 53,576 |
| 18th Dec 2025 (Thu) | 155.15 | 155.15 | 150.33 | 151.73 | 40,642 |
| 17th Dec 2025 (Wed) | 153.48 | 154.74 | 146.89 | 147.54 | 36,386 |
| 16th Dec 2025 (Tue) | 155.945 | 157.25 | 153.475 | 154.25 | 23,870 |
| 15th Dec 2025 (Mon) | 157.75 | 158.24 | 155.10 | 156.02 | 36,174 |
| 12th Dec 2025 (Fri) | 158.47 | 160.00 | 152.52 | 156.36 | 46,702 |
| 11th Dec 2025 (Thu) | 164.67 | 164.67 | 158.33 | 160.37 | 120,964 |
| 10th Dec 2025 (Wed) | 164.74 | 170.99 | 164.13 | 168.37 | 45,035 |
| 9th Dec 2025 (Tue) | 157.05 | 164.24 | 157.05 | 162.61 | 48,668 |
| 8th Dec 2025 (Mon) | 159.68 | 160.69 | 157.33 | 160.51 | 20,841 |