| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 157.75 | 158.24 | 155.10 | 156.36 | 30,026 |
| 12th Dec 2025 (Fri) | 158.47 | 160.00 | 152.52 | 156.36 | 46,702 |
| 11th Dec 2025 (Thu) | 164.67 | 164.67 | 158.33 | 160.37 | 120,964 |
| 10th Dec 2025 (Wed) | 164.74 | 170.99 | 164.13 | 168.37 | 45,035 |
| 9th Dec 2025 (Tue) | 157.05 | 164.24 | 157.05 | 162.61 | 48,668 |
| 8th Dec 2025 (Mon) | 159.68 | 160.69 | 157.33 | 160.51 | 20,841 |
| 5th Dec 2025 (Fri) | 159.29 | 160.34 | 156.31 | 157.40 | 44,037 |
| 4th Dec 2025 (Thu) | 157.05 | 160.50 | 156.29 | 159.45 | 48,498 |
| 3rd Dec 2025 (Wed) | 154.34 | 161.40 | 152.68 | 158.12 | 71,550 |
| 2nd Dec 2025 (Tue) | 150.95 | 155.29 | 150.11 | 154.01 | 55,988 |
| 1st Dec 2025 (Mon) | 143.63 | 147.72 | 142.03 | 147.00 | 47,172 |
| 28th Nov 2025 (Fri) | 142.10 | 143.44 | 141.45 | 143.16 | 17,326 |
| 27th Nov 2025 (Thu) | 140.30 | 142.50 | 138.50 | 140.47 | 31,861 |
| 26th Nov 2025 (Wed) | 140.30 | 142.50 | 138.50 | 140.47 | 31,527 |
| 25th Nov 2025 (Tue) | 132.05 | 137.67 | 130.00 | 136.99 | 59,364 |
| 24th Nov 2025 (Mon) | 129.00 | 133.26 | 129.00 | 132.24 | 24,043 |
| 21st Nov 2025 (Fri) | 125.23 | 128.69 | 122.50 | 127.18 | 22,661 |
| 20th Nov 2025 (Thu) | 127.48 | 130.95 | 127.48 | 130.95 | 394 |
| 19th Nov 2025 (Wed) | 127.48 | 132.35 | 127.48 | 130.95 | 40,169 |
| 18th Nov 2025 (Tue) | 125.995 | 127.965 | 122.85 | 124.09 | 24,940 |
| 17th Nov 2025 (Mon) | 127.65 | 129.77 | 125.26 | 127.30 | 37,796 |
| 14th Nov 2025 (Fri) | 125.26 | 132.11 | 125.26 | 127.92 | 54,048 |
| 13th Nov 2025 (Thu) | 132.24 | 132.83 | 127.62 | 129.73 | 24,546 |
| 12th Nov 2025 (Wed) | 136.19 | 137.10 | 133.69 | 135.52 | 31,371 |
| 11th Nov 2025 (Tue) | 140.70 | 140.70 | 132.96 | 133.44 | 31,341 |
| 10th Nov 2025 (Mon) | 142.065 | 143.425 | 137.73 | 141.07 | 47,704 |
| 7th Nov 2025 (Fri) | 122.445 | 140.17 | 120.11 | 139.09 | 85,229 |
| 6th Nov 2025 (Thu) | 136.48 | 138.99 | 130.54 | 131.75 | 77,373 |
| 5th Nov 2025 (Wed) | 130.05 | 136.29 | 130.05 | 135.76 | 54,775 |
| 4th Nov 2025 (Tue) | 135.11 | 135.11 | 131.71 | 131.71 | 0 |
| 3rd Nov 2025 (Mon) | 135.11 | 135.16 | 130.40 | 131.71 | 50,898 |
| 31st Oct 2025 (Fri) | 137.40 | 137.97 | 133.08 | 134.96 | 58,867 |
| 30th Oct 2025 (Thu) | 135.88 | 139.01 | 135.87 | 137.05 | 71,140 |
| 29th Oct 2025 (Wed) | 135.00 | 139.50 | 135.00 | 137.08 | 36,843 |
| 28th Oct 2025 (Tue) | 132.50 | 132.50 | 130.11 | 130.69 | 21,655 |
| 27th Oct 2025 (Mon) | 136.48 | 137.06 | 132.26 | 134.30 | 35,182 |
| 24th Oct 2025 (Fri) | 134.93 | 136.85 | 134.22 | 134.68 | 25,996 |
| 23rd Oct 2025 (Thu) | 126.63 | 133.00 | 126.63 | 131.93 | 43,037 |
| 22nd Oct 2025 (Wed) | 132.565 | 132.565 | 121.86 | 125.48 | 46,202 |
| 21st Oct 2025 (Tue) | 135.00 | 135.00 | 132.64 | 134.32 | 45,228 |
| 20th Oct 2025 (Mon) | 136.74 | 138.20 | 135.00 | 135.67 | 26,886 |
| 17th Oct 2025 (Fri) | 133.70 | 136.31 | 133.70 | 134.01 | 39,384 |
| 16th Oct 2025 (Thu) | 136.145 | 136.145 | 131.98 | 135.62 | 43,590 |
| 15th Oct 2025 (Wed) | 134.98 | 136.18 | 132.12 | 133.08 | 31,845 |