| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.32 | 5.35 | 5.21 | 5.21 | 9,393 |
| 17th Jul 2025 (Thu) | 5.26 | 5.32 | 5.26 | 5.30 | 12,134 |
| 16th Jul 2025 (Wed) | 5.155 | 5.255 | 5.13 | 5.23 | 9,151 |
| 15th Jul 2025 (Tue) | 5.19 | 5.24 | 5.095 | 5.09 | 15,694 |
| 14th Jul 2025 (Mon) | 5.10 | 5.21 | 5.10 | 5.20 | 11,469 |
| 11th Jul 2025 (Fri) | 5.26 | 5.30 | 5.12 | 5.12 | 12,744 |
| 10th Jul 2025 (Thu) | 5.27 | 5.36 | 5.24 | 5.29 | 8,793 |
| 9th Jul 2025 (Wed) | 5.49 | 5.50 | 5.355 | 5.36 | 8,009 |
| 8th Jul 2025 (Tue) | 5.45 | 5.545 | 5.43 | 5.47 | 14,610 |
| 7th Jul 2025 (Mon) | 5.48 | 5.53 | 5.385 | 5.40 | 11,846 |
| 4th Jul 2025 (Fri) | 5.53 | 5.60 | 5.49 | 5.50 | 10,502 |
| 3rd Jul 2025 (Thu) | 5.53 | 5.60 | 5.49 | 5.50 | 10,502 |
| 2nd Jul 2025 (Wed) | 5.43 | 5.45 | 5.37 | 5.42 | 10,085 |
| 1st Jul 2025 (Tue) | 5.38 | 5.50 | 5.38 | 5.46 | 11,387 |
| 30th Jun 2025 (Mon) | 5.43 | 5.51 | 5.42 | 5.43 | 24,554 |
| 27th Jun 2025 (Fri) | 5.44 | 5.53 | 5.41 | 5.46 | 11,442 |
| 26th Jun 2025 (Thu) | 5.48 | 5.55 | 5.44 | 5.45 | 12,853 |
| 25th Jun 2025 (Wed) | 5.37 | 5.43 | 5.34 | 5.42 | 14,789 |
| 24th Jun 2025 (Tue) | 5.27 | 5.41 | 5.27 | 5.34 | 8,860 |
| 23rd Jun 2025 (Mon) | 5.25 | 5.32 | 5.22 | 5.22 | 11,582 |
| 20th Jun 2025 (Fri) | 5.38 | 5.44 | 5.27 | 5.30 | 16,300 |
| 19th Jun 2025 (Thu) | 5.40 | 5.44 | 5.35 | 5.37 | 10,581 |
| 18th Jun 2025 (Wed) | 5.40 | 5.44 | 5.35 | 5.37 | 10,581 |
| 17th Jun 2025 (Tue) | 5.31 | 5.44 | 5.31 | 5.35 | 14,886 |
| 16th Jun 2025 (Mon) | 5.31 | 5.44 | 5.31 | 5.39 | 32,578 |
| 13th Jun 2025 (Fri) | 5.34 | 5.45 | 5.28 | 5.29 | 18,441 |
| 12th Jun 2025 (Thu) | 5.47 | 5.57 | 5.47 | 5.52 | 25,016 |
| 11th Jun 2025 (Wed) | 5.66 | 5.67 | 5.49 | 5.50 | 13,246 |
| 10th Jun 2025 (Tue) | 5.53 | 5.70 | 5.53 | 5.66 | 17,515 |
| 9th Jun 2025 (Mon) | 5.555 | 5.62 | 5.50 | 5.56 | 16,073 |
| 6th Jun 2025 (Fri) | 5.66 | 5.66 | 5.52 | 5.53 | 23,017 |
| 5th Jun 2025 (Thu) | 5.47 | 5.57 | 5.45 | 5.53 | 11,311 |
| 4th Jun 2025 (Wed) | 5.57 | 5.61 | 5.475 | 5.49 | 21,758 |
| 3rd Jun 2025 (Tue) | 5.54 | 5.66 | 5.54 | 5.60 | 29,843 |
| 2nd Jun 2025 (Mon) | 5.65 | 5.71 | 5.555 | 5.57 | 20,291 |
| 30th May 2025 (Fri) | 5.62 | 5.72 | 5.62 | 5.69 | 21,512 |
| 29th May 2025 (Thu) | 5.56 | 5.70 | 5.53 | 5.70 | 17,836 |
| 28th May 2025 (Wed) | 5.49 | 5.51 | 5.47 | 5.48 | 22,494 |
| 27th May 2025 (Tue) | 5.39 | 5.59 | 5.39 | 5.53 | 22,883 |
| 26th May 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 24th May 2025 (Sat) | 5.46 | 5.46 | 5.37 | 5.38 | 20,911 |
| 23rd May 2025 (Fri) | 5.46 | 5.46 | 5.37 | 5.385 | 20,911 |
| 22nd May 2025 (Thu) | 5.41 | 5.51 | 5.41 | 5.51 | 21,017 |
| 21st May 2025 (Wed) | 5.475 | 5.52 | 5.385 | 5.385 | 16,129 |
| 20th May 2025 (Tue) | 5.33 | 5.515 | 5.29 | 5.51 | 17,320 |
| 19th May 2025 (Mon) | 5.43 | 5.50 | 5.43 | 5.43 | 12,198 |