| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.105 | 8.105 | 8.10 | 8.10 | 0 |
| 2nd Apr 2026 (Thu) | 8.105 | 8.105 | 8.10 | 8.10 | 0 |
| 1st Apr 2026 (Wed) | 8.105 | 8.105 | 8.10 | 8.10 | 0 |
| 31st Mar 2026 (Tue) | 8.105 | 8.11 | 8.10 | 8.10 | 44,914 |
| 30th Mar 2026 (Mon) | 8.10 | 8.10 | 8.095 | 8.09 | 63,454 |
| 27th Mar 2026 (Fri) | 8.10 | 8.10 | 8.09 | 8.10 | 88,518 |
| 26th Mar 2026 (Thu) | 8.095 | 8.10 | 8.09 | 8.10 | 24,645 |
| 25th Mar 2026 (Wed) | 8.10 | 8.10 | 8.09 | 8.10 | 45,311 |
| 24th Mar 2026 (Tue) | 8.10 | 8.10 | 8.085 | 8.10 | 29,786 |
| 23rd Mar 2026 (Mon) | 8.07 | 8.07 | 8.06 | 8.07 | 41,602 |
| 20th Mar 2026 (Fri) | 8.07 | 8.075 | 8.06 | 8.06 | 30,013 |
| 19th Mar 2026 (Thu) | 8.055 | 8.08 | 8.055 | 8.06 | 38,002 |
| 18th Mar 2026 (Wed) | 8.07 | 8.08 | 8.055 | 8.05 | 42,662 |
| 17th Mar 2026 (Tue) | 8.05 | 8.07 | 8.05 | 8.06 | 14,663 |
| 16th Mar 2026 (Mon) | 8.04 | 8.06 | 8.035 | 8.05 | 15,522 |
| 13th Mar 2026 (Fri) | 8.035 | 8.04 | 8.02 | 8.03 | 33,195 |
| 12th Mar 2026 (Thu) | 8.04 | 8.05 | 8.02 | 8.03 | 12,525 |
| 11th Mar 2026 (Wed) | 8.04 | 8.05 | 8.03 | 8.03 | 23,001 |
| 10th Mar 2026 (Tue) | 8.04 | 8.06 | 8.04 | 8.03 | 14,233 |
| 9th Mar 2026 (Mon) | 8.03 | 8.08 | 8.03 | 8.06 | 15,720 |
| 6th Mar 2026 (Fri) | 8.04 | 8.06 | 8.02 | 8.03 | 22,132 |
| 5th Mar 2026 (Thu) | 8.05 | 8.07 | 8.03 | 8.03 | 25,767 |
| 4th Mar 2026 (Wed) | 8.03 | 8.065 | 8.02 | 8.02 | 37,920 |
| 3rd Mar 2026 (Tue) | 8.02 | 8.04 | 8.02 | 8.03 | 32,418 |
| 2nd Mar 2026 (Mon) | 8.01 | 8.025 | 8.01 | 8.01 | 25,959 |
| 27th Feb 2026 (Fri) | 8.02 | 8.025 | 8.00 | 8.01 | 46,933 |
| 26th Feb 2026 (Thu) | 8.00 | 8.02 | 8.00 | 8.01 | 51,429 |
| 25th Feb 2026 (Wed) | 7.98 | 8.02 | 7.98 | 8.02 | 0 |
| 24th Feb 2026 (Tue) | 7.98 | 7.98 | 7.92 | 7.92 | 0 |
| 23rd Feb 2026 (Mon) | 7.98 | 7.98 | 7.91 | 7.91 | 85,908 |
| 20th Feb 2026 (Fri) | 7.96 | 8.00 | 7.96 | 7.98 | 49,347 |
| 19th Feb 2026 (Thu) | 7.94 | 7.975 | 7.94 | 7.98 | 12,383 |
| 18th Feb 2026 (Wed) | 7.94 | 7.95 | 7.93 | 7.93 | 20,941 |
| 17th Feb 2026 (Tue) | 7.95 | 7.97 | 7.93 | 7.93 | 80,540 |
| 16th Feb 2026 (Mon) | 7.97 | 7.97 | 7.93 | 7.92 | 19,153 |
| 13th Feb 2026 (Fri) | 7.97 | 7.97 | 7.93 | 7.92 | 19,153 |
| 12th Feb 2026 (Thu) | 7.98 | 8.01 | 7.91 | 7.93 | 38,823 |
| 11th Feb 2026 (Wed) | 7.94 | 7.95 | 7.92 | 7.96 | 13,961 |
| 10th Feb 2026 (Tue) | 7.95 | 7.95 | 7.925 | 7.93 | 8,430 |
| 9th Feb 2026 (Mon) | 7.89 | 7.93 | 7.88 | 7.91 | 21,439 |
| 6th Feb 2026 (Fri) | 7.89 | 7.91 | 7.87 | 7.89 | 66,619 |