| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.89 | 7.91 | 7.87 | 7.89 | 66,619 |
| 5th Feb 2026 (Thu) | 7.89 | 7.89 | 7.84 | 7.85 | 29,279 |
| 4th Feb 2026 (Wed) | 8.02 | 8.02 | 7.85 | 7.87 | 40,309 |
| 3rd Feb 2026 (Tue) | 7.99 | 8.01 | 7.97 | 8.01 | 29,878 |
| 2nd Feb 2026 (Mon) | 7.98 | 7.99 | 7.97 | 7.97 | 28,918 |
| 30th Jan 2026 (Fri) | 7.98 | 7.98 | 7.97 | 7.97 | 5,566 |
| 29th Jan 2026 (Thu) | 7.98 | 7.99 | 7.97 | 7.98 | 5,532 |
| 28th Jan 2026 (Wed) | 7.98 | 8.00 | 7.97 | 7.98 | 30,874 |
| 27th Jan 2026 (Tue) | 7.98 | 7.99 | 7.965 | 7.98 | 15,116 |
| 26th Jan 2026 (Mon) | 7.99 | 7.99 | 7.965 | 7.97 | 11,058 |
| 23rd Jan 2026 (Fri) | 7.98 | 7.985 | 7.97 | 7.97 | 16,637 |
| 22nd Jan 2026 (Thu) | 8.06 | 8.07 | 7.97 | 7.97 | 56,299 |
| 21st Jan 2026 (Wed) | 8.03 | 8.05 | 7.99 | 8.01 | 22,164 |
| 20th Jan 2026 (Tue) | 7.97 | 8.00 | 7.97 | 7.99 | 23,592 |
| 19th Jan 2026 (Mon) | 7.98 | 7.98 | 7.96 | 7.96 | 3,822 |
| 16th Jan 2026 (Fri) | 7.98 | 7.98 | 7.96 | 7.96 | 3,822 |
| 15th Jan 2026 (Thu) | 8.00 | 8.00 | 7.96 | 7.97 | 17,375 |
| 14th Jan 2026 (Wed) | 7.97 | 7.99 | 7.96 | 7.97 | 19,961 |
| 13th Jan 2026 (Tue) | 7.97 | 7.97 | 7.96 | 7.97 | 10,848 |
| 12th Jan 2026 (Mon) | 7.96 | 7.98 | 7.95 | 7.97 | 14,641 |
| 9th Jan 2026 (Fri) | 7.97 | 7.97 | 7.95 | 7.96 | 40,665 |
| 8th Jan 2026 (Thu) | 7.96 | 7.97 | 7.95 | 7.96 | 64,919 |
| 7th Jan 2026 (Wed) | 7.97 | 7.97 | 7.96 | 7.96 | 29,623 |
| 6th Jan 2026 (Tue) | 7.97 | 7.98 | 7.96 | 7.97 | 46,912 |
| 5th Jan 2026 (Mon) | 7.97 | 8.00 | 7.96 | 7.99 | 37,287 |
| 2nd Jan 2026 (Fri) | 7.97 | 7.98 | 7.95 | 7.96 | 21,707 |
| 1st Jan 2026 (Thu) | 8.04 | 8.04 | 7.96 | 7.96 | 60,936 |
| 31st Dec 2025 (Wed) | 8.04 | 8.04 | 7.96 | 7.96 | 60,936 |
| 30th Dec 2025 (Tue) | 7.98 | 8.10 | 7.97 | 8.06 | 366,243 |
| 29th Dec 2025 (Mon) | 5.865 | 5.90 | 5.83 | 5.86 | 11,244 |
| 26th Dec 2025 (Fri) | 5.81 | 5.85 | 5.77 | 5.83 | 7,107 |
| 25th Dec 2025 (Thu) | 5.78 | 5.84 | 5.75 | 5.81 | 5,026 |
| 24th Dec 2025 (Wed) | 5.78 | 5.84 | 5.75 | 5.81 | 5,026 |
| 23rd Dec 2025 (Tue) | 5.78 | 5.78 | 5.72 | 5.77 | 9,806 |
| 22nd Dec 2025 (Mon) | 5.82 | 5.965 | 5.82 | 5.83 | 9,296 |
| 19th Dec 2025 (Fri) | 5.79 | 5.81 | 5.70 | 5.79 | 9,631 |
| 18th Dec 2025 (Thu) | 5.78 | 5.87 | 5.76 | 5.81 | 12,079 |
| 17th Dec 2025 (Wed) | 5.88 | 5.93 | 5.70 | 5.73 | 14,165 |
| 16th Dec 2025 (Tue) | 5.79 | 5.89 | 5.79 | 5.87 | 12,043 |
| 15th Dec 2025 (Mon) | 5.96 | 5.96 | 5.79 | 5.80 | 13,625 |
| 12th Dec 2025 (Fri) | 6.01 | 6.085 | 5.925 | 5.93 | 5,961 |
| 11th Dec 2025 (Thu) | 6.05 | 6.08 | 6.035 | 6.06 | 4,942 |
| 10th Dec 2025 (Wed) | 6.08 | 6.12 | 6.01 | 5.99 | 6,120 |
| 9th Dec 2025 (Tue) | 6.10 | 6.10 | 6.01 | 6.06 | 8,946 |
| 8th Dec 2025 (Mon) | 6.00 | 6.10 | 5.99 | 6.06 | 13,210 |