| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.01 | 6.085 | 5.925 | 5.93 | 5,961 |
| 11th Dec 2025 (Thu) | 6.05 | 6.08 | 6.035 | 6.06 | 4,942 |
| 10th Dec 2025 (Wed) | 6.08 | 6.12 | 6.01 | 5.99 | 6,120 |
| 9th Dec 2025 (Tue) | 6.10 | 6.10 | 6.01 | 6.06 | 8,946 |
| 8th Dec 2025 (Mon) | 6.00 | 6.10 | 5.99 | 6.06 | 13,210 |
| 5th Dec 2025 (Fri) | 5.86 | 5.96 | 5.83 | 5.95 | 9,285 |
| 4th Dec 2025 (Thu) | 5.91 | 5.93 | 5.825 | 5.83 | 11,610 |
| 3rd Dec 2025 (Wed) | 5.73 | 5.90 | 5.72 | 5.91 | 7,243 |
| 2nd Dec 2025 (Tue) | 5.69 | 5.71 | 5.62 | 5.65 | 19,057 |
| 1st Dec 2025 (Mon) | 5.66 | 5.76 | 5.66 | 5.67 | 14,901 |
| 28th Nov 2025 (Fri) | 5.67 | 5.74 | 5.64 | 5.66 | 5,690 |
| 27th Nov 2025 (Thu) | 5.61 | 5.62 | 5.56 | 5.58 | 9,138 |
| 26th Nov 2025 (Wed) | 5.61 | 5.62 | 5.56 | 5.58 | 9,290 |
| 25th Nov 2025 (Tue) | 5.44 | 5.66 | 5.44 | 5.59 | 7,974 |
| 24th Nov 2025 (Mon) | 5.41 | 5.41 | 5.23 | 5.36 | 15,082 |
| 21st Nov 2025 (Fri) | 5.27 | 5.54 | 5.24 | 5.44 | 7,054 |
| 20th Nov 2025 (Thu) | 5.31 | 5.31 | 5.21 | 5.21 | 0 |
| 19th Nov 2025 (Wed) | 5.31 | 5.35 | 5.21 | 5.21 | 8,721 |
| 18th Nov 2025 (Tue) | 5.42 | 5.42 | 5.28 | 5.28 | 6,838 |
| 17th Nov 2025 (Mon) | 5.53 | 5.54 | 5.29 | 5.36 | 9,306 |
| 14th Nov 2025 (Fri) | 5.58 | 5.65 | 5.52 | 5.60 | 11,142 |
| 13th Nov 2025 (Thu) | 5.58 | 5.68 | 5.50 | 5.69 | 17,050 |
| 12th Nov 2025 (Wed) | 5.59 | 5.71 | 5.54 | 5.62 | 15,608 |
| 11th Nov 2025 (Tue) | 5.66 | 5.915 | 5.64 | 5.69 | 15,875 |
| 10th Nov 2025 (Mon) | 5.035 | 5.09 | 4.99 | 5.01 | 9,756 |
| 7th Nov 2025 (Fri) | 5.00 | 5.01 | 4.925 | 4.94 | 3,188 |
| 6th Nov 2025 (Thu) | 5.23 | 5.25 | 5.04 | 5.03 | 5,875 |
| 5th Nov 2025 (Wed) | 5.26 | 5.27 | 5.25 | 5.34 | 1,209 |
| 4th Nov 2025 (Tue) | 5.49 | 5.49 | 5.42 | 5.42 | 0 |
| 3rd Nov 2025 (Mon) | 5.49 | 5.49 | 5.41 | 5.42 | 2,728 |
| 31st Oct 2025 (Fri) | 5.485 | 5.52 | 5.45 | 5.52 | 2,742 |
| 30th Oct 2025 (Thu) | 5.45 | 5.53 | 5.43 | 5.47 | 5,187 |
| 29th Oct 2025 (Wed) | 5.52 | 5.565 | 5.33 | 5.36 | 3,605 |
| 28th Oct 2025 (Tue) | 5.59 | 5.685 | 5.58 | 5.63 | 5,787 |
| 27th Oct 2025 (Mon) | 5.73 | 5.73 | 5.58 | 5.58 | 6,669 |
| 24th Oct 2025 (Fri) | 5.61 | 5.67 | 5.59 | 5.66 | 4,128 |
| 23rd Oct 2025 (Thu) | 5.55 | 5.55 | 5.45 | 5.52 | 5,805 |
| 22nd Oct 2025 (Wed) | 5.56 | 5.56 | 5.46 | 5.49 | 8,284 |
| 21st Oct 2025 (Tue) | 5.47 | 5.55 | 5.47 | 5.52 | 6,772 |
| 20th Oct 2025 (Mon) | 5.30 | 5.46 | 5.30 | 5.45 | 10,498 |
| 17th Oct 2025 (Fri) | 5.40 | 5.48 | 5.285 | 5.29 | 6,604 |
| 16th Oct 2025 (Thu) | 5.63 | 5.63 | 5.31 | 5.39 | 8,099 |
| 15th Oct 2025 (Wed) | 5.60 | 5.67 | 5.54 | 5.60 | 6,710 |
| 14th Oct 2025 (Tue) | 5.51 | 5.57 | 5.44 | 5.52 | 7,561 |
| 13th Oct 2025 (Mon) | 5.43 | 5.52 | 5.42 | 5.49 | 10,749 |