| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.83 | 5.88 | 5.755 | 5.76 | 5,069 |
| 18th Sep 2025 (Thu) | 5.71 | 5.85 | 5.71 | 5.85 | 10,155 |
| 17th Sep 2025 (Wed) | 5.58 | 5.83 | 5.57 | 5.64 | 13,640 |
| 16th Sep 2025 (Tue) | 5.49 | 5.62 | 5.48 | 5.50 | 15,257 |
| 15th Sep 2025 (Mon) | 5.47 | 5.52 | 5.44 | 5.51 | 12,868 |
| 12th Sep 2025 (Fri) | 5.52 | 5.545 | 5.485 | 5.48 | 7,354 |
| 11th Sep 2025 (Thu) | 5.47 | 5.57 | 5.46 | 5.56 | 22,597 |
| 10th Sep 2025 (Wed) | 5.59 | 5.59 | 5.43 | 5.43 | 9,539 |
| 9th Sep 2025 (Tue) | 5.62 | 5.62 | 5.52 | 5.53 | 18,530 |
| 8th Sep 2025 (Mon) | 5.51 | 5.61 | 5.49 | 5.61 | 12,134 |
| 5th Sep 2025 (Fri) | 5.57 | 5.64 | 5.46 | 5.48 | 8,838 |
| 4th Sep 2025 (Thu) | 5.42 | 5.55 | 5.38 | 5.55 | 17,279 |
| 3rd Sep 2025 (Wed) | 5.52 | 5.53 | 5.385 | 5.45 | 20,177 |
| 2nd Sep 2025 (Tue) | 5.70 | 5.73 | 5.54 | 5.56 | 12,547 |
| 1st Sep 2025 (Mon) | 5.72 | 5.815 | 5.715 | 5.72 | 11,972 |
| 29th Aug 2025 (Fri) | 5.72 | 5.815 | 5.715 | 5.72 | 11,972 |
| 28th Aug 2025 (Thu) | 5.65 | 5.74 | 5.65 | 5.74 | 9,709 |
| 27th Aug 2025 (Wed) | 5.54 | 5.65 | 5.54 | 5.63 | 20,522 |
| 26th Aug 2025 (Tue) | 5.56 | 5.60 | 5.48 | 5.51 | 15,380 |
| 25th Aug 2025 (Mon) | 5.57 | 5.57 | 5.52 | 5.53 | 11,169 |
| 22nd Aug 2025 (Fri) | 5.35 | 5.565 | 5.35 | 5.56 | 23,711 |
| 21st Aug 2025 (Thu) | 5.24 | 5.27 | 5.23 | 5.27 | 9,155 |
| 20th Aug 2025 (Wed) | 5.27 | 5.29 | 5.175 | 5.22 | 11,688 |
| 19th Aug 2025 (Tue) | 5.33 | 5.37 | 5.24 | 5.28 | 14,860 |
| 18th Aug 2025 (Mon) | 5.24 | 5.33 | 5.24 | 5.28 | 9,085 |
| 15th Aug 2025 (Fri) | 5.21 | 5.30 | 5.21 | 5.21 | 11,161 |
| 14th Aug 2025 (Thu) | 5.16 | 5.23 | 5.14 | 5.16 | 13,163 |
| 13th Aug 2025 (Wed) | 5.06 | 5.27 | 5.05 | 5.23 | 16,298 |
| 12th Aug 2025 (Tue) | 4.845 | 5.06 | 4.84 | 5.05 | 40,117 |
| 11th Aug 2025 (Mon) | 4.93 | 4.95 | 4.80 | 4.83 | 38,926 |
| 8th Aug 2025 (Fri) | 4.79 | 5.08 | 4.79 | 4.93 | 23,525 |
| 7th Aug 2025 (Thu) | 4.97 | 4.97 | 4.74 | 4.73 | 13,119 |
| 6th Aug 2025 (Wed) | 4.875 | 4.95 | 4.875 | 4.93 | 8,201 |
| 5th Aug 2025 (Tue) | 4.84 | 4.86 | 4.80 | 4.83 | 6,104 |
| 4th Aug 2025 (Mon) | 4.74 | 4.86 | 4.74 | 4.86 | 6,032 |
| 1st Aug 2025 (Fri) | 4.86 | 4.86 | 4.70 | 4.71 | 13,444 |
| 31st Jul 2025 (Thu) | 5.03 | 5.07 | 4.95 | 4.96 | 17,637 |
| 30th Jul 2025 (Wed) | 5.15 | 5.16 | 5.00 | 5.02 | 5,994 |
| 29th Jul 2025 (Tue) | 5.25 | 5.25 | 5.08 | 5.08 | 10,178 |
| 28th Jul 2025 (Mon) | 5.16 | 5.315 | 5.16 | 5.26 | 7,658 |
| 25th Jul 2025 (Fri) | 5.20 | 5.21 | 5.12 | 5.13 | 14,334 |
| 24th Jul 2025 (Thu) | 5.31 | 5.31 | 5.15 | 5.15 | 14,097 |
| 23rd Jul 2025 (Wed) | 5.175 | 5.37 | 5.175 | 5.32 | 50,184 |
| 22nd Jul 2025 (Tue) | 5.23 | 5.25 | 5.165 | 5.17 | 11,499 |