| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.29 | 45.59 | 44.47 | 45.23 | 404,883 |
| 18th Sep 2025 (Thu) | 44.46 | 45.29 | 44.46 | 44.99 | 375,211 |
| 17th Sep 2025 (Wed) | 43.405 | 44.34 | 43.17 | 43.84 | 344,012 |
| 16th Sep 2025 (Tue) | 42.52 | 43.005 | 42.02 | 43.02 | 343,792 |
| 15th Sep 2025 (Mon) | 43.25 | 43.50 | 42.50 | 42.67 | 478,912 |
| 12th Sep 2025 (Fri) | 43.20 | 43.39 | 42.85 | 42.89 | 244,441 |
| 11th Sep 2025 (Thu) | 42.55 | 44.03 | 42.32 | 43.30 | 317,336 |
| 10th Sep 2025 (Wed) | 44.23 | 44.30 | 42.39 | 42.85 | 369,847 |
| 9th Sep 2025 (Tue) | 45.15 | 45.23 | 44.24 | 44.39 | 183,590 |
| 8th Sep 2025 (Mon) | 45.915 | 46.10 | 44.64 | 45.20 | 309,942 |
| 5th Sep 2025 (Fri) | 45.94 | 46.31 | 45.23 | 45.52 | 308,300 |
| 4th Sep 2025 (Thu) | 44.76 | 46.07 | 44.62 | 46.05 | 258,710 |
| 3rd Sep 2025 (Wed) | 44.61 | 45.64 | 44.33 | 44.80 | 233,528 |
| 2nd Sep 2025 (Tue) | 44.635 | 44.88 | 44.20 | 44.79 | 290,131 |
| 1st Sep 2025 (Mon) | 44.595 | 45.481 | 44.47 | 45.08 | 301,949 |
| 29th Aug 2025 (Fri) | 44.595 | 45.481 | 44.47 | 45.08 | 301,949 |
| 28th Aug 2025 (Thu) | 45.45 | 45.70 | 44.55 | 44.59 | 255,549 |
| 27th Aug 2025 (Wed) | 45.54 | 45.75 | 45.02 | 45.18 | 180,037 |
| 26th Aug 2025 (Tue) | 45.88 | 45.90 | 44.92 | 45.18 | 195,862 |
| 25th Aug 2025 (Mon) | 46.61 | 46.81 | 45.53 | 45.59 | 267,802 |
| 22nd Aug 2025 (Fri) | 44.775 | 46.55 | 44.20 | 46.56 | 407,483 |
| 21st Aug 2025 (Thu) | 45.02 | 45.02 | 44.21 | 44.58 | 331,758 |
| 20th Aug 2025 (Wed) | 45.20 | 45.81 | 44.49 | 45.24 | 258,280 |
| 19th Aug 2025 (Tue) | 45.41 | 46.02 | 44.74 | 45.03 | 502,674 |
| 18th Aug 2025 (Mon) | 45.295 | 45.85 | 44.90 | 45.22 | 439,762 |
| 15th Aug 2025 (Fri) | 44.83 | 45.57 | 44.66 | 45.34 | 717,258 |
| 14th Aug 2025 (Thu) | 47.04 | 47.10 | 44.02 | 44.21 | 1,162,492 |
| 13th Aug 2025 (Wed) | 48.65 | 49.00 | 47.20 | 48.19 | 1,032,384 |
| 12th Aug 2025 (Tue) | 51.72 | 52.20 | 48.70 | 49.81 | 1,126,915 |
| 11th Aug 2025 (Mon) | 46.52 | 47.01 | 45.53 | 45.72 | 1,198,395 |
| 8th Aug 2025 (Fri) | 45.46 | 45.84 | 44.93 | 45.66 | 409,518 |
| 7th Aug 2025 (Thu) | 47.50 | 47.50 | 44.71 | 45.16 | 523,010 |
| 6th Aug 2025 (Wed) | 47.32 | 47.80 | 46.35 | 46.81 | 350,937 |
| 5th Aug 2025 (Tue) | 47.75 | 47.87 | 47.10 | 47.15 | 328,568 |
| 4th Aug 2025 (Mon) | 47.27 | 47.74 | 46.75 | 47.60 | 569,143 |
| 1st Aug 2025 (Fri) | 47.09 | 47.97 | 46.61 | 47.03 | 338,471 |
| 31st Jul 2025 (Thu) | 50.84 | 50.94 | 48.27 | 48.57 | 557,021 |
| 30th Jul 2025 (Wed) | 51.50 | 51.795 | 50.29 | 50.68 | 384,477 |
| 29th Jul 2025 (Tue) | 51.195 | 52.37 | 51.195 | 51.75 | 435,450 |
| 28th Jul 2025 (Mon) | 51.30 | 51.36 | 50.46 | 50.95 | 323,712 |
| 25th Jul 2025 (Fri) | 51.465 | 51.62 | 50.49 | 50.76 | 310,903 |
| 24th Jul 2025 (Thu) | 51.205 | 51.42 | 49.61 | 49.95 | 435,869 |
| 23rd Jul 2025 (Wed) | 50.70 | 51.82 | 50.70 | 51.64 | 310,193 |
| 22nd Jul 2025 (Tue) | 52.43 | 52.76 | 50.10 | 50.36 | 430,294 |