| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.22 | 54.27 | 52.93 | 53.12 | 150,572 |
| 17th Jul 2025 (Thu) | 52.90 | 54.40 | 52.57 | 54.24 | 322,756 |
| 16th Jul 2025 (Wed) | 53.42 | 53.68 | 51.92 | 52.88 | 305,347 |
| 15th Jul 2025 (Tue) | 53.14 | 53.52 | 51.62 | 53.46 | 363,738 |
| 14th Jul 2025 (Mon) | 52.62 | 53.68 | 52.23 | 53.26 | 123,491 |
| 11th Jul 2025 (Fri) | 53.18 | 53.47 | 52.18 | 52.44 | 280,668 |
| 10th Jul 2025 (Thu) | 54.24 | 54.51 | 53.07 | 53.31 | 219,297 |
| 9th Jul 2025 (Wed) | 52.735 | 54.13 | 52.31 | 54.12 | 253,901 |
| 8th Jul 2025 (Tue) | 54.16 | 54.18 | 52.05 | 52.60 | 362,514 |
| 7th Jul 2025 (Mon) | 54.07 | 54.50 | 53.37 | 54.36 | 384,590 |
| 4th Jul 2025 (Fri) | 54.15 | 54.72 | 53.51 | 54.31 | 274,707 |
| 3rd Jul 2025 (Thu) | 54.15 | 54.72 | 53.51 | 54.31 | 274,707 |
| 2nd Jul 2025 (Wed) | 52.335 | 55.92 | 52.02 | 53.70 | 1,038,688 |
| 1st Jul 2025 (Tue) | 51.53 | 53.16 | 51.53 | 52.21 | 377,015 |
| 30th Jun 2025 (Mon) | 52.90 | 52.90 | 51.89 | 52.05 | 335,600 |
| 27th Jun 2025 (Fri) | 52.49 | 52.98 | 51.71 | 52.49 | 613,210 |
| 26th Jun 2025 (Thu) | 52.01 | 52.01 | 50.76 | 51.59 | 277,921 |
| 25th Jun 2025 (Wed) | 52.65 | 52.69 | 51.00 | 51.48 | 250,783 |
| 24th Jun 2025 (Tue) | 53.80 | 53.84 | 52.37 | 52.46 | 266,053 |
| 23rd Jun 2025 (Mon) | 51.65 | 53.11 | 51.22 | 53.07 | 333,049 |
| 20th Jun 2025 (Fri) | 52.35 | 53.04 | 51.75 | 52.67 | 233,245 |
| 19th Jun 2025 (Thu) | 52.02 | 52.40 | 51.36 | 51.87 | 205,154 |
| 18th Jun 2025 (Wed) | 52.02 | 52.40 | 51.36 | 51.87 | 205,154 |
| 17th Jun 2025 (Tue) | 52.80 | 53.04 | 51.97 | 52.08 | 258,084 |
| 16th Jun 2025 (Mon) | 53.29 | 53.58 | 52.525 | 53.01 | 373,716 |
| 13th Jun 2025 (Fri) | 54.22 | 55.375 | 51.13 | 52.26 | 763,609 |
| 12th Jun 2025 (Thu) | 56.05 | 56.74 | 55.21 | 55.73 | 281,680 |
| 11th Jun 2025 (Wed) | 57.24 | 58.08 | 56.83 | 56.79 | 201,030 |
| 10th Jun 2025 (Tue) | 56.83 | 57.03 | 56.05 | 56.93 | 253,576 |
| 9th Jun 2025 (Mon) | 57.35 | 57.35 | 56.00 | 56.46 | 229,910 |
| 6th Jun 2025 (Fri) | 56.97 | 57.15 | 56.23 | 56.56 | 195,913 |
| 5th Jun 2025 (Thu) | 57.83 | 58.15 | 56.16 | 56.95 | 355,101 |
| 4th Jun 2025 (Wed) | 58.46 | 58.67 | 57.92 | 58.03 | 272,265 |
| 3rd Jun 2025 (Tue) | 59.14 | 59.20 | 58.24 | 58.53 | 223,767 |
| 2nd Jun 2025 (Mon) | 59.06 | 59.25 | 58.37 | 59.14 | 197,026 |
| 30th May 2025 (Fri) | 58.845 | 59.56 | 58.50 | 59.39 | 251,523 |
| 29th May 2025 (Thu) | 60.51 | 60.525 | 58.60 | 58.84 | 254,213 |
| 28th May 2025 (Wed) | 60.95 | 61.11 | 59.62 | 59.84 | 317,052 |
| 27th May 2025 (Tue) | 59.815 | 60.80 | 59.64 | 60.29 | 400,581 |
| 26th May 2025 (Mon) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 24th May 2025 (Sat) | 57.16 | 59.22 | 57.095 | 58.44 | 368,319 |
| 23rd May 2025 (Fri) | 57.16 | 59.22 | 57.095 | 58.525 | 368,319 |
| 22nd May 2025 (Thu) | 59.00 | 59.50 | 58.59 | 58.98 | 267,410 |
| 21st May 2025 (Wed) | 59.47 | 60.32 | 59.00 | 59.44 | 491,512 |
| 20th May 2025 (Tue) | 60.095 | 60.39 | 59.23 | 59.51 | 232,661 |
| 19th May 2025 (Mon) | 59.14 | 60.31 | 59.03 | 59.92 | 342,923 |