| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.125 | 43.83 | 42.49 | 43.47 | 188,272 |
| 5th Feb 2026 (Thu) | 43.54 | 43.90 | 42.28 | 42.92 | 162,632 |
| 4th Feb 2026 (Wed) | 44.20 | 45.44 | 43.34 | 43.87 | 133,032 |
| 3rd Feb 2026 (Tue) | 45.62 | 45.93 | 42.99 | 44.13 | 266,303 |
| 2nd Feb 2026 (Mon) | 45.08 | 46.12 | 44.98 | 45.94 | 331,618 |
| 30th Jan 2026 (Fri) | 45.78 | 46.00 | 44.66 | 45.25 | 125,392 |
| 29th Jan 2026 (Thu) | 44.565 | 44.93 | 44.10 | 45.02 | 150,256 |
| 28th Jan 2026 (Wed) | 45.95 | 46.00 | 44.11 | 45.52 | 193,225 |
| 27th Jan 2026 (Tue) | 46.27 | 46.50 | 45.52 | 45.52 | 159,598 |
| 26th Jan 2026 (Mon) | 45.90 | 46.61 | 45.76 | 46.47 | 126,966 |
| 23rd Jan 2026 (Fri) | 46.75 | 46.76 | 45.43 | 45.96 | 170,656 |
| 22nd Jan 2026 (Thu) | 46.35 | 47.29 | 46.30 | 46.62 | 148,888 |
| 21st Jan 2026 (Wed) | 45.745 | 47.03 | 45.47 | 46.30 | 333,899 |
| 20th Jan 2026 (Tue) | 45.34 | 46.14 | 44.105 | 44.12 | 375,936 |
| 19th Jan 2026 (Mon) | 45.87 | 46.10 | 45.00 | 45.05 | 182,246 |
| 16th Jan 2026 (Fri) | 45.87 | 46.10 | 45.00 | 45.05 | 182,246 |
| 15th Jan 2026 (Thu) | 44.79 | 46.24 | 44.23 | 46.00 | 363,742 |
| 14th Jan 2026 (Wed) | 47.25 | 47.25 | 44.86 | 45.07 | 405,314 |
| 13th Jan 2026 (Tue) | 48.61 | 48.69 | 47.18 | 48.91 | 331,014 |
| 12th Jan 2026 (Mon) | 48.75 | 50.25 | 47.88 | 48.91 | 270,362 |
| 9th Jan 2026 (Fri) | 49.57 | 51.05 | 48.55 | 49.12 | 173,704 |
| 8th Jan 2026 (Thu) | 48.54 | 51.05 | 48.54 | 50.63 | 306,149 |
| 7th Jan 2026 (Wed) | 48.88 | 49.76 | 48.44 | 48.66 | 305,764 |
| 6th Jan 2026 (Tue) | 48.84 | 50.15 | 48.08 | 49.04 | 477,177 |
| 5th Jan 2026 (Mon) | 47.42 | 49.68 | 47.42 | 49.00 | 291,881 |
| 2nd Jan 2026 (Fri) | 46.84 | 47.59 | 46.67 | 46.95 | 182,806 |
| 1st Jan 2026 (Thu) | 47.14 | 47.18 | 46.24 | 46.48 | 279,029 |
| 31st Dec 2025 (Wed) | 47.14 | 47.18 | 46.24 | 46.48 | 279,029 |
| 30th Dec 2025 (Tue) | 47.56 | 48.19 | 47.36 | 47.45 | 367,275 |
| 29th Dec 2025 (Mon) | 46.28 | 47.90 | 46.28 | 47.46 | 249,426 |
| 26th Dec 2025 (Fri) | 46.73 | 46.87 | 46.21 | 46.78 | 203,766 |
| 25th Dec 2025 (Thu) | 47.62 | 47.62 | 46.41 | 46.49 | 182,363 |
| 24th Dec 2025 (Wed) | 47.62 | 47.62 | 46.41 | 46.49 | 182,363 |
| 23rd Dec 2025 (Tue) | 47.98 | 48.18 | 47.52 | 47.89 | 201,642 |
| 22nd Dec 2025 (Mon) | 48.88 | 49.00 | 47.85 | 48.14 | 154,292 |
| 19th Dec 2025 (Fri) | 48.09 | 48.90 | 47.86 | 48.57 | 321,354 |
| 18th Dec 2025 (Thu) | 48.33 | 49.745 | 48.33 | 48.46 | 264,991 |
| 17th Dec 2025 (Wed) | 48.30 | 48.60 | 47.75 | 48.10 | 215,438 |
| 16th Dec 2025 (Tue) | 48.13 | 49.53 | 47.94 | 48.29 | 267,439 |
| 15th Dec 2025 (Mon) | 48.62 | 48.74 | 47.26 | 47.79 | 198,861 |
| 12th Dec 2025 (Fri) | 49.655 | 50.00 | 48.59 | 48.76 | 157,257 |
| 11th Dec 2025 (Thu) | 48.43 | 49.575 | 47.83 | 49.50 | 389,938 |
| 10th Dec 2025 (Wed) | 47.86 | 49.52 | 47.77 | 48.72 | 356,118 |
| 9th Dec 2025 (Tue) | 47.10 | 47.74 | 46.57 | 47.31 | 175,398 |
| 8th Dec 2025 (Mon) | 47.67 | 47.83 | 45.84 | 47.02 | 358,997 |