| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.655 | 50.00 | 48.59 | 48.76 | 157,257 |
| 11th Dec 2025 (Thu) | 48.43 | 49.575 | 47.83 | 49.50 | 389,938 |
| 10th Dec 2025 (Wed) | 47.86 | 49.52 | 47.77 | 48.72 | 356,118 |
| 9th Dec 2025 (Tue) | 47.10 | 47.74 | 46.57 | 47.31 | 175,398 |
| 8th Dec 2025 (Mon) | 47.67 | 47.83 | 45.84 | 47.02 | 358,997 |
| 5th Dec 2025 (Fri) | 46.825 | 48.16 | 46.75 | 48.14 | 325,632 |
| 4th Dec 2025 (Thu) | 47.49 | 47.85 | 46.305 | 46.51 | 290,030 |
| 3rd Dec 2025 (Wed) | 45.34 | 47.56 | 45.34 | 47.07 | 409,108 |
| 2nd Dec 2025 (Tue) | 44.92 | 46.04 | 44.87 | 45.15 | 427,377 |
| 1st Dec 2025 (Mon) | 43.31 | 45.37 | 43.19 | 44.68 | 754,258 |
| 28th Nov 2025 (Fri) | 43.395 | 44.235 | 43.29 | 43.99 | 174,070 |
| 27th Nov 2025 (Thu) | 41.565 | 43.42 | 41.52 | 43.19 | 261,597 |
| 26th Nov 2025 (Wed) | 41.565 | 43.42 | 41.52 | 43.19 | 258,385 |
| 25th Nov 2025 (Tue) | 40.825 | 42.84 | 40.41 | 41.76 | 326,324 |
| 24th Nov 2025 (Mon) | 40.98 | 41.56 | 40.64 | 40.79 | 287,649 |
| 21st Nov 2025 (Fri) | 41.44 | 42.07 | 40.48 | 41.28 | 224,325 |
| 20th Nov 2025 (Thu) | 42.96 | 43.14 | 42.73 | 43.30 | 8,750 |
| 19th Nov 2025 (Wed) | 42.60 | 43.45 | 42.19 | 43.30 | 287,472 |
| 18th Nov 2025 (Tue) | 41.68 | 42.70 | 41.26 | 42.66 | 303,061 |
| 17th Nov 2025 (Mon) | 42.33 | 42.88 | 41.10 | 41.40 | 307,246 |
| 14th Nov 2025 (Fri) | 42.41 | 44.14 | 42.05 | 42.40 | 605,275 |
| 13th Nov 2025 (Thu) | 42.17 | 44.72 | 41.48 | 42.40 | 794,653 |
| 12th Nov 2025 (Wed) | 43.84 | 44.85 | 41.04 | 41.51 | 3,154,962 |
| 11th Nov 2025 (Tue) | 35.72 | 35.90 | 34.865 | 35.18 | 665,156 |
| 10th Nov 2025 (Mon) | 35.89 | 35.89 | 34.41 | 34.96 | 628,471 |
| 7th Nov 2025 (Fri) | 35.12 | 35.93 | 34.39 | 35.00 | 332,782 |
| 6th Nov 2025 (Thu) | 35.82 | 36.12 | 34.895 | 35.51 | 387,051 |
| 5th Nov 2025 (Wed) | 36.05 | 37.15 | 35.68 | 36.08 | 303,119 |
| 4th Nov 2025 (Tue) | 37.00 | 37.00 | 36.46 | 36.46 | 0 |
| 3rd Nov 2025 (Mon) | 37.00 | 37.26 | 35.78 | 36.46 | 396,890 |
| 31st Oct 2025 (Fri) | 37.23 | 37.79 | 36.67 | 37.15 | 409,603 |
| 30th Oct 2025 (Thu) | 39.00 | 39.03 | 37.145 | 37.23 | 629,686 |
| 29th Oct 2025 (Wed) | 40.57 | 40.57 | 38.69 | 39.29 | 316,867 |
| 28th Oct 2025 (Tue) | 41.81 | 41.81 | 40.35 | 41.17 | 365,502 |
| 27th Oct 2025 (Mon) | 42.30 | 42.95 | 41.71 | 42.21 | 290,741 |
| 24th Oct 2025 (Fri) | 41.70 | 42.635 | 41.235 | 41.70 | 461,439 |
| 23rd Oct 2025 (Thu) | 42.00 | 43.35 | 42.00 | 43.23 | 369,378 |
| 22nd Oct 2025 (Wed) | 43.50 | 43.50 | 42.07 | 42.27 | 141,806 |
| 21st Oct 2025 (Tue) | 41.36 | 43.41 | 41.20 | 42.91 | 295,604 |
| 20th Oct 2025 (Mon) | 42.05 | 42.50 | 41.40 | 41.47 | 330,596 |
| 17th Oct 2025 (Fri) | 41.66 | 42.11 | 41.53 | 41.82 | 162,920 |
| 16th Oct 2025 (Thu) | 41.72 | 42.33 | 41.46 | 41.98 | 152,018 |
| 15th Oct 2025 (Wed) | 42.41 | 43.02 | 41.405 | 41.44 | 292,828 |
| 14th Oct 2025 (Tue) | 42.335 | 42.89 | 41.70 | 42.18 | 192,986 |