| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.70 | 34.41 | 32.84 | 33.03 | 372,604 |
| 2nd Apr 2026 (Thu) | 33.70 | 34.41 | 32.84 | 33.03 | 372,604 |
| 1st Apr 2026 (Wed) | 33.78 | 35.08 | 33.69 | 34.77 | 423,134 |
| 31st Mar 2026 (Tue) | 32.65 | 34.24 | 32.40 | 34.02 | 284,140 |
| 30th Mar 2026 (Mon) | 32.53 | 33.08 | 31.76 | 31.88 | 326,873 |
| 27th Mar 2026 (Fri) | 32.00 | 32.97 | 31.43 | 32.39 | 672,195 |
| 26th Mar 2026 (Thu) | 34.80 | 34.83 | 32.055 | 32.11 | 1,224,478 |
| 25th Mar 2026 (Wed) | 36.97 | 37.47 | 34.70 | 35.16 | 1,300,260 |
| 24th Mar 2026 (Tue) | 39.38 | 40.11 | 39.26 | 39.59 | 169,217 |
| 23rd Mar 2026 (Mon) | 38.29 | 40.52 | 38.29 | 39.86 | 166,885 |
| 20th Mar 2026 (Fri) | 38.64 | 38.87 | 37.31 | 37.66 | 213,013 |
| 19th Mar 2026 (Thu) | 38.22 | 39.02 | 38.08 | 38.87 | 157,501 |
| 18th Mar 2026 (Wed) | 39.66 | 40.28 | 38.92 | 39.05 | 137,099 |
| 17th Mar 2026 (Tue) | 39.72 | 40.54 | 39.66 | 39.79 | 285,016 |
| 16th Mar 2026 (Mon) | 37.93 | 39.37 | 37.93 | 39.25 | 264,876 |
| 13th Mar 2026 (Fri) | 38.10 | 38.345 | 37.64 | 37.99 | 257,339 |
| 12th Mar 2026 (Thu) | 39.03 | 40.04 | 37.82 | 37.96 | 388,060 |
| 11th Mar 2026 (Wed) | 41.375 | 41.375 | 39.10 | 39.44 | 484,554 |
| 10th Mar 2026 (Tue) | 41.15 | 41.70 | 40.47 | 41.02 | 227,139 |
| 9th Mar 2026 (Mon) | 40.69 | 41.395 | 39.08 | 41.18 | 297,821 |
| 6th Mar 2026 (Fri) | 42.40 | 43.19 | 41.39 | 41.46 | 307,111 |
| 5th Mar 2026 (Thu) | 43.23 | 44.10 | 42.315 | 43.37 | 212,235 |
| 4th Mar 2026 (Wed) | 43.17 | 43.41 | 41.78 | 43.23 | 495,280 |
| 3rd Mar 2026 (Tue) | 41.03 | 44.035 | 40.11 | 43.91 | 1,127,999 |
| 2nd Mar 2026 (Mon) | 44.745 | 47.22 | 44.745 | 46.76 | 353,042 |
| 27th Feb 2026 (Fri) | 46.865 | 46.96 | 45.85 | 46.48 | 182,157 |
| 26th Feb 2026 (Thu) | 46.95 | 47.64 | 46.55 | 47.60 | 238,917 |
| 25th Feb 2026 (Wed) | 48.37 | 48.37 | 46.65 | 46.65 | 0 |
| 24th Feb 2026 (Tue) | 48.37 | 48.37 | 46.79 | 46.79 | 0 |
| 23rd Feb 2026 (Mon) | 48.37 | 48.88 | 46.54 | 47.44 | 314,247 |
| 20th Feb 2026 (Fri) | 48.00 | 50.28 | 47.78 | 49.42 | 236,024 |
| 19th Feb 2026 (Thu) | 47.135 | 48.31 | 46.71 | 48.02 | 164,932 |
| 18th Feb 2026 (Wed) | 46.58 | 47.90 | 46.50 | 47.33 | 159,240 |
| 17th Feb 2026 (Tue) | 45.35 | 46.67 | 45.25 | 46.66 | 259,682 |
| 16th Feb 2026 (Mon) | 44.70 | 45.46 | 44.46 | 45.29 | 163,532 |
| 13th Feb 2026 (Fri) | 44.70 | 45.46 | 44.46 | 45.29 | 163,532 |
| 12th Feb 2026 (Thu) | 45.66 | 46.29 | 43.90 | 44.27 | 118,905 |
| 11th Feb 2026 (Wed) | 45.60 | 46.13 | 45.09 | 45.29 | 240,045 |
| 10th Feb 2026 (Tue) | 44.77 | 46.34 | 44.77 | 45.30 | 193,833 |
| 9th Feb 2026 (Mon) | 43.58 | 45.01 | 43.58 | 44.34 | 204,479 |
| 6th Feb 2026 (Fri) | 43.125 | 43.83 | 42.49 | 43.47 | 188,272 |
| 5th Feb 2026 (Thu) | 43.54 | 43.90 | 42.28 | 42.92 | 162,632 |