| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.80 | 34.80 | 34.7855 | 34.7855 | 18 |
| 17th Jul 2025 (Thu) | 34.80 | 34.85 | 34.80 | 34.8143 | 3,407 |
| 16th Jul 2025 (Wed) | 34.50 | 34.56 | 34.50 | 34.6211 | 2,228 |
| 15th Jul 2025 (Tue) | 34.71 | 34.71 | 34.57 | 34.55 | 311 |
| 14th Jul 2025 (Mon) | 34.58 | 34.64 | 34.58 | 34.62 | 151 |
| 11th Jul 2025 (Fri) | 34.63 | 34.63 | 34.54 | 34.54 | 0 |
| 10th Jul 2025 (Thu) | 34.63 | 34.70 | 34.63 | 34.6558 | 335 |
| 9th Jul 2025 (Wed) | 34.52 | 34.56 | 34.52 | 34.5975 | 270 |
| 8th Jul 2025 (Tue) | 34.39 | 34.39 | 34.3877 | 34.3877 | 2 |
| 7th Jul 2025 (Mon) | 34.39 | 34.39 | 34.39 | 34.416 | 1,435 |
| 4th Jul 2025 (Fri) | 34.37 | 34.678 | 34.37 | 34.678 | 0 |
| 3rd Jul 2025 (Thu) | 34.37 | 34.678 | 34.37 | 34.678 | 0 |
| 2nd Jul 2025 (Wed) | 34.37 | 34.39 | 34.35 | 34.3868 | 2,046 |
| 1st Jul 2025 (Tue) | 34.23 | 34.28 | 34.23 | 34.25 | 385 |
| 30th Jun 2025 (Mon) | 34.11 | 34.3155 | 34.11 | 34.3155 | 0 |
| 27th Jun 2025 (Fri) | 34.11 | 34.11 | 34.0958 | 34.0958 | 0 |
| 26th Jun 2025 (Thu) | 34.11 | 34.11 | 34.11 | 34.1309 | 202 |
| 25th Jun 2025 (Wed) | 33.79 | 33.79 | 33.79 | 33.8316 | 377 |
| 24th Jun 2025 (Tue) | 33.16 | 33.82 | 33.16 | 33.82 | 0 |
| 23rd Jun 2025 (Mon) | 33.16 | 33.48 | 33.16 | 33.48 | 0 |
| 20th Jun 2025 (Fri) | 33.16 | 33.16 | 33.16 | 33.1416 | 500 |
| 19th Jun 2025 (Thu) | 33.38 | 33.38 | 33.38 | 33.23 | 364 |
| 18th Jun 2025 (Wed) | 33.38 | 33.38 | 33.38 | 33.23 | 364 |
| 17th Jun 2025 (Tue) | 33.42 | 33.42 | 33.20 | 33.2332 | 100 |
| 16th Jun 2025 (Mon) | 33.47 | 33.47 | 33.47 | 33.4812 | 165 |
| 13th Jun 2025 (Fri) | 33.24 | 33.41 | 33.24 | 33.14 | 754 |
| 12th Jun 2025 (Thu) | 33.35 | 33.5167 | 33.35 | 33.5167 | 4 |
| 11th Jun 2025 (Wed) | 33.35 | 33.4173 | 33.35 | 33.4173 | 0 |
| 10th Jun 2025 (Tue) | 33.35 | 33.5011 | 33.35 | 33.5011 | 95 |
| 9th Jun 2025 (Mon) | 33.35 | 33.39 | 33.34 | 33.31 | 387 |
| 6th Jun 2025 (Fri) | 33.28 | 33.36 | 33.22 | 33.3305 | 1,721 |
| 5th Jun 2025 (Thu) | 33.15 | 33.29 | 33.11 | 32.94 | 3,400 |
| 4th Jun 2025 (Wed) | 33.14 | 33.1499 | 33.14 | 33.1499 | 82 |
| 3rd Jun 2025 (Tue) | 33.14 | 33.16 | 33.14 | 33.1412 | 200 |
| 2nd Jun 2025 (Mon) | 32.80 | 32.911 | 32.80 | 32.911 | 0 |
| 30th May 2025 (Fri) | 32.80 | 32.80 | 32.74 | 32.74 | 0 |
| 29th May 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.7487 | 400 |
| 28th May 2025 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 116 |
| 27th May 2025 (Tue) | 32.1708 | 32.1708 | 32.1708 | 32.1708 | 0 |
| 26th May 2025 (Mon) | 32.1708 | 32.1708 | 32.1708 | 32.1708 | 0 |
| 24th May 2025 (Sat) | 32.02 | 32.02 | 32.02 | 32.1708 | 785 |
| 23rd May 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.02 | 785 |
| 22nd May 2025 (Thu) | 32.4062 | 32.4062 | 32.4062 | 32.4062 | 0 |
| 21st May 2025 (Wed) | 32.89 | 32.89 | 32.89 | 32.89 | 192 |
| 20th May 2025 (Tue) | 33.0293 | 33.0293 | 33.0293 | 33.0293 | 0 |
| 19th May 2025 (Mon) | 33.03 | 33.03 | 33.03 | 33.03 | 0 |