| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.21 | 36.34 | 36.21 | 36.275 | 320 |
| 2nd Apr 2026 (Thu) | 36.21 | 36.34 | 36.21 | 36.275 | 320 |
| 1st Apr 2026 (Wed) | 36.31 | 36.31 | 36.255 | 36.255 | 0 |
| 31st Mar 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.245 | 135 |
| 30th Mar 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.185 | 156 |
| 27th Mar 2026 (Fri) | 36.22 | 36.22 | 36.18 | 36.18 | 17 |
| 26th Mar 2026 (Thu) | 36.22 | 36.22 | 36.17 | 36.22 | 14,879 |
| 25th Mar 2026 (Wed) | 36.04 | 36.1919 | 36.04 | 36.1919 | 108 |
| 24th Mar 2026 (Tue) | 36.04 | 36.04 | 35.97 | 35.97 | 194 |
| 23rd Mar 2026 (Mon) | 36.41 | 36.51 | 36.13 | 36.13 | 300 |
| 20th Mar 2026 (Fri) | 35.95 | 35.95 | 35.70 | 35.70 | 0 |
| 19th Mar 2026 (Thu) | 36.10 | 36.31 | 35.91 | 35.91 | 1,092 |
| 18th Mar 2026 (Wed) | 36.74 | 36.74 | 36.57 | 36.41 | 423 |
| 17th Mar 2026 (Tue) | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
| 16th Mar 2026 (Mon) | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| 13th Mar 2026 (Fri) | 36.59 | 36.59 | 36.46 | 36.42 | 1,114 |
| 12th Mar 2026 (Thu) | 36.75 | 36.75 | 36.60 | 36.60 | 424 |
| 11th Mar 2026 (Wed) | 37.29 | 37.29 | 37.07 | 37.1942 | 390 |
| 10th Mar 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.2043 | 10 |
| 9th Mar 2026 (Mon) | 36.88 | 37.28 | 36.81 | 37.28 | 1,337 |
| 6th Mar 2026 (Fri) | 36.98 | 37.15 | 36.90 | 36.985 | 637 |
| 5th Mar 2026 (Thu) | 37.58 | 37.58 | 37.22 | 37.49 | 1,423 |
| 4th Mar 2026 (Wed) | 37.55 | 37.67 | 37.55 | 37.67 | 194 |
| 3rd Mar 2026 (Tue) | 37.23 | 37.50 | 37.23 | 37.38 | 690 |
| 2nd Mar 2026 (Mon) | 37.66 | 37.73 | 37.66 | 37.73 | 0 |
| 27th Feb 2026 (Fri) | 37.57 | 37.66 | 37.57 | 37.6863 | 1,482 |
| 26th Feb 2026 (Thu) | 37.49 | 37.49 | 37.49 | 37.885 | 201 |
| 25th Feb 2026 (Wed) | 37.51 | 38.1054 | 37.51 | 38.1054 | 0 |
| 24th Feb 2026 (Tue) | 37.51 | 37.775 | 37.51 | 37.775 | 0 |
| 23rd Feb 2026 (Mon) | 37.51 | 37.51 | 37.45 | 37.45 | 5,547 |
| 20th Feb 2026 (Fri) | 37.58 | 37.8671 | 37.58 | 37.8671 | 0 |
| 19th Feb 2026 (Thu) | 37.58 | 37.58 | 37.50 | 37.6079 | 631 |
| 18th Feb 2026 (Wed) | 37.74 | 37.74 | 37.73 | 37.694 | 6,543 |
| 17th Feb 2026 (Tue) | 37.64 | 37.64 | 37.50 | 37.54 | 832 |
| 16th Feb 2026 (Mon) | 37.44 | 37.44 | 37.44 | 37.44 | 68 |
| 13th Feb 2026 (Fri) | 37.44 | 37.44 | 37.44 | 37.44 | 68 |
| 12th Feb 2026 (Thu) | 38.06 | 38.09 | 37.54 | 37.41 | 16,242 |
| 11th Feb 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.0615 | 187 |
| 10th Feb 2026 (Tue) | 38.12 | 38.14 | 38.10 | 38.0431 | 2,404 |
| 9th Feb 2026 (Mon) | 38.21 | 38.21 | 38.15 | 38.1823 | 1,727 |
| 6th Feb 2026 (Fri) | 37.23 | 37.94 | 37.23 | 37.94 | 0 |