| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.85 | 100 |
| 12th Dec 2025 (Fri) | 38.11 | 38.11 | 37.78 | 37.85 | 1,413 |
| 11th Dec 2025 (Thu) | 37.94 | 38.24 | 37.94 | 38.27 | 754 |
| 10th Dec 2025 (Wed) | 37.95 | 38.22 | 37.93 | 38.189 | 830 |
| 9th Dec 2025 (Tue) | 37.94 | 37.94 | 37.94 | 37.9107 | 491 |
| 8th Dec 2025 (Mon) | 38.19 | 38.19 | 37.9135 | 37.9135 | 0 |
| 5th Dec 2025 (Fri) | 38.19 | 38.19 | 38.19 | 38.06 | 100 |
| 4th Dec 2025 (Thu) | 37.90 | 37.93 | 37.90 | 37.9759 | 129 |
| 3rd Dec 2025 (Wed) | 37.82 | 38.00 | 37.82 | 37.9678 | 200 |
| 2nd Dec 2025 (Tue) | 37.83 | 37.88 | 37.83 | 37.8403 | 319 |
| 1st Dec 2025 (Mon) | 37.79 | 37.87 | 37.78 | 37.7389 | 441 |
| 28th Nov 2025 (Fri) | 37.89 | 37.96 | 37.89 | 37.96 | 157 |
| 27th Nov 2025 (Thu) | 37.61 | 37.80 | 37.61 | 37.7563 | 100 |
| 26th Nov 2025 (Wed) | 37.61 | 37.80 | 37.61 | 37.7563 | 200 |
| 25th Nov 2025 (Tue) | 37.03 | 37.50 | 37.03 | 37.4996 | 326 |
| 24th Nov 2025 (Mon) | 36.91 | 37.13 | 36.91 | 37.1383 | 758 |
| 21st Nov 2025 (Fri) | 36.72 | 36.72 | 36.72 | 36.55 | 100 |
| 20th Nov 2025 (Thu) | 36.63 | 36.80 | 36.63 | 36.80 | 0 |
| 19th Nov 2025 (Wed) | 36.63 | 36.63 | 36.63 | 36.80 | 4 |
| 18th Nov 2025 (Tue) | 37.50 | 37.50 | 36.62 | 36.62 | 0 |
| 17th Nov 2025 (Mon) | 37.50 | 37.50 | 36.95 | 36.95 | 0 |
| 14th Nov 2025 (Fri) | 37.50 | 37.50 | 37.2675 | 37.2675 | 0 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.31 | 37.2711 | 1,400 |
| 12th Nov 2025 (Wed) | 37.90 | 37.90 | 37.90 | 37.9449 | 1,064 |
| 11th Nov 2025 (Tue) | 37.81 | 37.84 | 37.81 | 37.9297 | 138 |
| 10th Nov 2025 (Mon) | 37.10 | 37.8692 | 37.10 | 37.8692 | 0 |
| 7th Nov 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.2555 | 1,172 |
| 6th Nov 2025 (Thu) | 37.78 | 37.78 | 37.20 | 37.20 | 0 |
| 5th Nov 2025 (Wed) | 37.78 | 37.78 | 37.78 | 37.64 | 3,900 |
| 4th Nov 2025 (Tue) | 37.65 | 37.96 | 37.65 | 37.96 | 0 |
| 3rd Nov 2025 (Mon) | 37.65 | 37.96 | 37.65 | 37.96 | 2 |
| 31st Oct 2025 (Fri) | 37.65 | 37.9682 | 37.65 | 37.9682 | 14 |
| 30th Oct 2025 (Thu) | 37.65 | 37.79 | 37.65 | 37.79 | 0 |
| 29th Oct 2025 (Wed) | 37.65 | 38.1895 | 37.65 | 38.1895 | 0 |
| 28th Oct 2025 (Tue) | 37.65 | 38.2146 | 37.65 | 38.2146 | 24 |
| 27th Oct 2025 (Mon) | 37.65 | 38.1206 | 37.65 | 38.1206 | 161 |
| 24th Oct 2025 (Fri) | 37.65 | 37.74 | 37.65 | 37.67 | 1,913 |
| 23rd Oct 2025 (Thu) | 37.24 | 37.24 | 37.24 | 37.3599 | 100 |
| 22nd Oct 2025 (Wed) | 37.05 | 37.05 | 37.05 | 37.1202 | 1,277 |
| 21st Oct 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.36 | 105 |
| 20th Oct 2025 (Mon) | 36.79 | 37.3426 | 36.79 | 37.3426 | 0 |
| 17th Oct 2025 (Fri) | 36.79 | 36.96 | 36.79 | 36.9399 | 100 |
| 16th Oct 2025 (Thu) | 36.74 | 36.74 | 36.70 | 36.7417 | 200 |
| 15th Oct 2025 (Wed) | 37.06 | 37.06 | 37.02 | 36.9491 | 1,477 |