| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.9799 | 171 |
| 18th Sep 2025 (Thu) | 36.79 | 36.79 | 36.79 | 36.75 | 476 |
| 17th Sep 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.555 | 0 |
| 16th Sep 2025 (Tue) | 36.61 | 36.61 | 36.61 | 36.59 | 1,300 |
| 15th Sep 2025 (Mon) | 36.65 | 36.69 | 36.65 | 36.69 | 242 |
| 12th Sep 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.4913 | 150 |
| 11th Sep 2025 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| 10th Sep 2025 (Wed) | 36.15 | 36.17 | 36.13 | 36.17 | 2,848 |
| 9th Sep 2025 (Tue) | 36.02 | 36.07 | 36.02 | 36.07 | 213 |
| 8th Sep 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.961 | 157 |
| 5th Sep 2025 (Fri) | 36.00 | 36.00 | 36.00 | 35.8524 | 0 |
| 4th Sep 2025 (Thu) | 35.72 | 35.91 | 35.72 | 35.9706 | 245 |
| 3rd Sep 2025 (Wed) | 35.66 | 35.66 | 35.66 | 35.6548 | 134 |
| 2nd Sep 2025 (Tue) | 35.44 | 35.44 | 35.44 | 35.4963 | 900 |
| 1st Sep 2025 (Mon) | 35.85 | 35.85 | 35.7112 | 35.7112 | 0 |
| 29th Aug 2025 (Fri) | 35.85 | 35.85 | 35.7112 | 35.7112 | 0 |
| 28th Aug 2025 (Thu) | 35.85 | 35.85 | 35.85 | 35.9933 | 160 |
| 27th Aug 2025 (Wed) | 35.78 | 35.80 | 35.78 | 35.8601 | 200 |
| 26th Aug 2025 (Tue) | 35.59 | 35.59 | 35.59 | 35.7538 | 108 |
| 25th Aug 2025 (Mon) | 35.68 | 35.68 | 35.68 | 35.6312 | 100 |
| 22nd Aug 2025 (Fri) | 35.77 | 35.77 | 35.77 | 35.7341 | 100 |
| 21st Aug 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.2077 | 1,462 |
| 20th Aug 2025 (Wed) | 34.96 | 35.3535 | 34.96 | 35.3535 | 30 |
| 19th Aug 2025 (Tue) | 34.96 | 35.4078 | 34.96 | 35.4078 | 57 |
| 18th Aug 2025 (Mon) | 34.96 | 35.6761 | 34.96 | 35.6761 | 10 |
| 15th Aug 2025 (Fri) | 34.96 | 35.63 | 34.96 | 35.63 | 0 |
| 14th Aug 2025 (Thu) | 34.96 | 35.7621 | 34.96 | 35.7621 | 0 |
| 13th Aug 2025 (Wed) | 34.96 | 35.71 | 34.96 | 35.71 | 0 |
| 12th Aug 2025 (Tue) | 34.96 | 35.6392 | 34.96 | 35.6392 | 0 |
| 11th Aug 2025 (Mon) | 34.96 | 35.2226 | 34.96 | 35.2226 | 0 |
| 8th Aug 2025 (Fri) | 34.96 | 35.3319 | 34.96 | 35.3319 | 8 |
| 7th Aug 2025 (Thu) | 34.96 | 34.97 | 34.96 | 35.041 | 1,500 |
| 6th Aug 2025 (Wed) | 34.89 | 35.0919 | 34.89 | 35.0919 | 0 |
| 5th Aug 2025 (Tue) | 34.89 | 34.89 | 34.89 | 34.8451 | 1,450 |
| 4th Aug 2025 (Mon) | 34.98 | 35.04 | 34.97 | 35.04 | 1,948 |
| 1st Aug 2025 (Fri) | 35.35 | 35.35 | 34.4986 | 34.4986 | 0 |
| 31st Jul 2025 (Thu) | 35.35 | 35.35 | 35.0412 | 35.0412 | 116 |
| 30th Jul 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.1556 | 331 |
| 29th Jul 2025 (Tue) | 35.25 | 35.25 | 35.201 | 35.201 | 54 |
| 28th Jul 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.3095 | 265 |
| 25th Jul 2025 (Fri) | 35.23 | 35.23 | 35.23 | 35.3102 | 300 |
| 24th Jul 2025 (Thu) | 35.21 | 35.24 | 35.21 | 35.2049 | 396 |
| 23rd Jul 2025 (Wed) | 34.80 | 35.1158 | 34.80 | 35.1158 | 0 |
| 22nd Jul 2025 (Tue) | 34.80 | 34.89 | 34.80 | 34.89 | 0 |