| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.783 | 0.783 | 0.7101 | 0.7301 | 5,730 |
| 5th Feb 2026 (Thu) | 0.772 | 0.80 | 0.7375 | 0.79 | 20,250 |
| 4th Feb 2026 (Wed) | 0.7496 | 0.86 | 0.7496 | 0.822 | 17,834 |
| 3rd Feb 2026 (Tue) | 0.779 | 0.78 | 0.713 | 0.7842 | 1,493 |
| 2nd Feb 2026 (Mon) | 0.7541 | 0.7777 | 0.7489 | 0.774 | 959 |
| 30th Jan 2026 (Fri) | 0.79 | 0.79 | 0.75 | 0.7644 | 24,640 |
| 29th Jan 2026 (Thu) | 0.87 | 0.87 | 0.747 | 0.79 | 11,098 |
| 28th Jan 2026 (Wed) | 0.8782 | 0.9095 | 0.8717 | 0.9067 | 8,880 |
| 27th Jan 2026 (Tue) | 0.9078 | 0.9078 | 0.8645 | 0.9067 | 8,150 |
| 26th Jan 2026 (Mon) | 0.9403 | 0.9697 | 0.8971 | 0.9022 | 17,184 |
| 23rd Jan 2026 (Fri) | 0.9745 | 1.01 | 0.96 | 0.9808 | 21,549 |
| 22nd Jan 2026 (Thu) | 0.9307 | 0.9569 | 0.8901 | 0.967 | 25,483 |
| 21st Jan 2026 (Wed) | 0.915 | 0.9271 | 0.8513 | 0.8629 | 8,155 |
| 20th Jan 2026 (Tue) | 0.865 | 0.9499 | 0.85 | 0.9314 | 24,177 |
| 19th Jan 2026 (Mon) | 0.9889 | 1.01 | 0.902 | 0.9001 | 13,852 |
| 16th Jan 2026 (Fri) | 0.9889 | 1.01 | 0.902 | 0.9001 | 13,852 |
| 15th Jan 2026 (Thu) | 1.07 | 1.07 | 0.8202 | 0.85 | 87,971 |
| 14th Jan 2026 (Wed) | 1.10 | 1.10 | 1.06 | 1.10 | 19,230 |
| 13th Jan 2026 (Tue) | 1.16 | 1.16 | 1.07 | 1.18 | 12,787 |
| 12th Jan 2026 (Mon) | 1.14 | 1.21 | 1.11 | 1.18 | 10,354 |
| 9th Jan 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.13 | 1,440 |
| 8th Jan 2026 (Thu) | 1.17 | 1.19 | 1.15 | 1.19 | 37,303 |
| 7th Jan 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.17 | 21,074 |
| 6th Jan 2026 (Tue) | 1.20 | 1.215 | 1.165 | 1.21 | 7,225 |
| 5th Jan 2026 (Mon) | 1.24 | 1.24 | 1.165 | 1.21 | 22,391 |
| 2nd Jan 2026 (Fri) | 1.15 | 1.23 | 1.14 | 1.22 | 22,517 |
| 1st Jan 2026 (Thu) | 1.10 | 1.20 | 1.08 | 1.10 | 27,336 |
| 31st Dec 2025 (Wed) | 1.10 | 1.20 | 1.08 | 1.10 | 27,336 |
| 30th Dec 2025 (Tue) | 1.155 | 1.20 | 1.05 | 1.05 | 56,339 |
| 29th Dec 2025 (Mon) | 1.23 | 1.26 | 1.17 | 1.17 | 10,482 |
| 26th Dec 2025 (Fri) | 1.34 | 1.34 | 1.24 | 1.27 | 37,957 |
| 25th Dec 2025 (Thu) | 1.40 | 1.40 | 1.32 | 1.33 | 40,728 |
| 24th Dec 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.33 | 40,728 |
| 23rd Dec 2025 (Tue) | 1.38 | 1.38 | 1.25 | 1.29 | 44,851 |
| 22nd Dec 2025 (Mon) | 1.39 | 1.53 | 1.39 | 1.40 | 28,809 |
| 19th Dec 2025 (Fri) | 1.26 | 1.33 | 1.225 | 1.31 | 14,269 |
| 18th Dec 2025 (Thu) | 1.36 | 1.395 | 1.20 | 1.23 | 26,116 |
| 17th Dec 2025 (Wed) | 1.39 | 1.39 | 1.25 | 1.31 | 13,340 |
| 16th Dec 2025 (Tue) | 1.29 | 1.43 | 1.29 | 1.41 | 32,111 |
| 15th Dec 2025 (Mon) | 1.50 | 1.50 | 1.23 | 1.24 | 141,628 |
| 12th Dec 2025 (Fri) | 1.65 | 1.66 | 1.50 | 1.52 | 39,933 |
| 11th Dec 2025 (Thu) | 1.71 | 1.74 | 1.58 | 1.59 | 55,210 |
| 10th Dec 2025 (Wed) | 1.89 | 1.94 | 1.785 | 1.78 | 13,077 |
| 9th Dec 2025 (Tue) | 1.91 | 1.98 | 1.83 | 1.87 | 47,348 |
| 8th Dec 2025 (Mon) | 1.83 | 1.96 | 1.74 | 1.95 | 46,933 |