| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.65 | 1.66 | 1.50 | 1.52 | 39,933 |
| 11th Dec 2025 (Thu) | 1.71 | 1.74 | 1.58 | 1.59 | 55,210 |
| 10th Dec 2025 (Wed) | 1.89 | 1.94 | 1.785 | 1.78 | 13,077 |
| 9th Dec 2025 (Tue) | 1.91 | 1.98 | 1.83 | 1.87 | 47,348 |
| 8th Dec 2025 (Mon) | 1.83 | 1.96 | 1.74 | 1.95 | 46,933 |
| 5th Dec 2025 (Fri) | 1.85 | 1.88 | 1.73 | 1.77 | 32,843 |
| 4th Dec 2025 (Thu) | 1.54 | 1.86 | 1.54 | 1.84 | 70,322 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.61 | 1.50 | 1.52 | 42,715 |
| 2nd Dec 2025 (Tue) | 1.51 | 1.725 | 1.51 | 1.66 | 33,491 |
| 1st Dec 2025 (Mon) | 1.69 | 1.75 | 1.475 | 1.47 | 117,150 |
| 28th Nov 2025 (Fri) | 1.65 | 2.30 | 1.65 | 1.85 | 2,787,709 |
| 27th Nov 2025 (Thu) | 1.44 | 1.52 | 1.41 | 1.42 | 18,834 |
| 26th Nov 2025 (Wed) | 1.44 | 1.52 | 1.41 | 1.42 | 18,628 |
| 25th Nov 2025 (Tue) | 1.45 | 1.49 | 1.42 | 1.46 | 8,312 |
| 24th Nov 2025 (Mon) | 1.40 | 1.42 | 1.32 | 1.33 | 20,017 |
| 21st Nov 2025 (Fri) | 1.15 | 1.40 | 1.14 | 1.35 | 22,394 |
| 20th Nov 2025 (Thu) | 1.23 | 1.23 | 1.22 | 1.22 | 581 |
| 19th Nov 2025 (Wed) | 1.23 | 1.28 | 1.20 | 1.22 | 8,416 |
| 18th Nov 2025 (Tue) | 1.35 | 1.35 | 1.19 | 1.27 | 10,688 |
| 17th Nov 2025 (Mon) | 1.38 | 1.52 | 1.31 | 1.35 | 1,068,045 |
| 14th Nov 2025 (Fri) | 1.335 | 1.46 | 1.335 | 1.40 | 10,228 |
| 13th Nov 2025 (Thu) | 1.475 | 1.475 | 1.38 | 1.41 | 3,820 |
| 12th Nov 2025 (Wed) | 1.52 | 1.52 | 1.47 | 1.51 | 4,828 |
| 11th Nov 2025 (Tue) | 1.50 | 1.50 | 1.47 | 1.49 | 8,368 |
| 10th Nov 2025 (Mon) | 1.54 | 1.72 | 1.54 | 1.55 | 18,473 |
| 7th Nov 2025 (Fri) | 1.46 | 1.48 | 1.37 | 1.48 | 29,274 |
| 6th Nov 2025 (Thu) | 1.70 | 1.70 | 1.44 | 1.47 | 28,875 |
| 5th Nov 2025 (Wed) | 1.78 | 1.78 | 1.705 | 1.75 | 8,845 |
| 4th Nov 2025 (Tue) | 2.01 | 2.01 | 1.77 | 1.77 | 0 |
| 3rd Nov 2025 (Mon) | 2.01 | 2.02 | 1.74 | 1.77 | 69,832 |
| 31st Oct 2025 (Fri) | 2.285 | 2.285 | 2.10 | 2.12 | 18,630 |
| 30th Oct 2025 (Thu) | 2.33 | 2.35 | 2.21 | 2.23 | 22,526 |
| 29th Oct 2025 (Wed) | 2.22 | 2.40 | 2.16 | 2.37 | 24,146 |
| 28th Oct 2025 (Tue) | 2.22 | 2.25 | 2.12 | 2.20 | 41,899 |
| 27th Oct 2025 (Mon) | 2.345 | 2.45 | 2.25 | 2.28 | 43,650 |
| 24th Oct 2025 (Fri) | 2.35 | 2.39 | 2.29 | 2.35 | 20,436 |
| 23rd Oct 2025 (Thu) | 2.33 | 2.46 | 2.30 | 2.34 | 40,517 |
| 22nd Oct 2025 (Wed) | 2.41 | 2.41 | 2.05 | 2.36 | 71,713 |
| 21st Oct 2025 (Tue) | 2.70 | 2.72 | 2.50 | 2.49 | 36,992 |
| 20th Oct 2025 (Mon) | 2.52 | 2.82 | 2.50 | 2.81 | 106,033 |
| 17th Oct 2025 (Fri) | 2.59 | 2.59 | 2.26 | 2.28 | 45,194 |
| 16th Oct 2025 (Thu) | 2.785 | 2.785 | 2.38 | 2.57 | 98,846 |
| 15th Oct 2025 (Wed) | 2.96 | 3.08 | 2.59 | 2.77 | 129,333 |
| 14th Oct 2025 (Tue) | 2.78 | 3.20 | 2.75 | 3.00 | 271,961 |