| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.68 | 53.68 | 53.1634 | 53.1634 | 13 |
| 2nd Apr 2026 (Thu) | 53.68 | 53.68 | 53.1634 | 53.1634 | 13 |
| 1st Apr 2026 (Wed) | 53.68 | 53.68 | 53.67 | 53.3278 | 326 |
| 31st Mar 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.2061 | 100 |
| 30th Mar 2026 (Mon) | 51.29 | 51.29 | 51.042 | 51.042 | 0 |
| 27th Mar 2026 (Fri) | 51.29 | 51.29 | 51.03 | 51.14 | 232 |
| 26th Mar 2026 (Thu) | 52.66 | 52.66 | 52.62 | 52.62 | 200 |
| 25th Mar 2026 (Wed) | 53.801 | 53.801 | 53.79 | 53.79 | 0 |
| 24th Mar 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 3 |
| 23rd Mar 2026 (Mon) | 52.90 | 53.27 | 52.88 | 52.88 | 400 |
| 20th Mar 2026 (Fri) | 52.49 | 52.49 | 51.4576 | 51.4576 | 1 |
| 19th Mar 2026 (Thu) | 52.49 | 52.78 | 52.49 | 52.77 | 3 |
| 18th Mar 2026 (Wed) | 54.30 | 54.30 | 53.59 | 53.60 | 1,164 |
| 17th Mar 2026 (Tue) | 54.82 | 54.88 | 54.81 | 54.893 | 500 |
| 16th Mar 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.2682 | 102 |
| 13th Mar 2026 (Fri) | 53.52 | 53.62 | 53.23 | 53.44 | 1,467 |
| 12th Mar 2026 (Thu) | 53.63 | 53.63 | 53.63 | 53.0893 | 7 |
| 11th Mar 2026 (Wed) | 54.28 | 54.45 | 54.01 | 54.44 | 487 |
| 10th Mar 2026 (Tue) | 55.21 | 55.21 | 54.69 | 54.69 | 490 |
| 9th Mar 2026 (Mon) | 52.93 | 54.58 | 52.93 | 54.81 | 390 |
| 6th Mar 2026 (Fri) | 55.09 | 55.09 | 54.83 | 54.90 | 101 |
| 5th Mar 2026 (Thu) | 55.88 | 55.88 | 55.44 | 55.87 | 361 |
| 4th Mar 2026 (Wed) | 55.47 | 55.47 | 55.42 | 55.3133 | 369 |
| 3rd Mar 2026 (Tue) | 54.41 | 54.55 | 54.39 | 54.55 | 1 |
| 2nd Mar 2026 (Mon) | 55.58 | 55.58 | 55.18 | 55.18 | 0 |
| 27th Feb 2026 (Fri) | 55.58 | 55.70 | 55.58 | 55.70 | 325 |
| 26th Feb 2026 (Thu) | 55.57 | 55.61 | 55.57 | 55.63 | 705 |
| 25th Feb 2026 (Wed) | 53.34 | 54.03 | 53.34 | 54.03 | 0 |
| 24th Feb 2026 (Tue) | 53.34 | 54.31 | 53.34 | 54.31 | 0 |
| 23rd Feb 2026 (Mon) | 53.34 | 53.53 | 53.311 | 53.53 | 439 |
| 20th Feb 2026 (Fri) | 54.04 | 55.15 | 53.96 | 55.18 | 1,519 |
| 19th Feb 2026 (Thu) | 53.82 | 54.17 | 53.82 | 54.12 | 1,571 |
| 18th Feb 2026 (Wed) | 54.19 | 54.19 | 53.94 | 53.94 | 1,362 |
| 17th Feb 2026 (Tue) | 52.80 | 52.83 | 52.80 | 52.83 | 695 |
| 16th Feb 2026 (Mon) | 52.63 | 53.17 | 52.33 | 52.73 | 455 |
| 13th Feb 2026 (Fri) | 52.63 | 53.17 | 52.33 | 52.73 | 455 |
| 12th Feb 2026 (Thu) | 54.56 | 54.56 | 52.67 | 52.65 | 555 |
| 11th Feb 2026 (Wed) | 54.88 | 54.88 | 54.58 | 54.56 | 0 |
| 10th Feb 2026 (Tue) | 56.78 | 56.78 | 56.12 | 56.09 | 619 |
| 9th Feb 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.5617 | 102 |
| 6th Feb 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.45 | 123 |
| 5th Feb 2026 (Thu) | 56.65 | 56.72 | 55.775 | 55.986 | 1,268 |