| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.23 | 53.37 | 53.23 | 53.4185 | 477 |
| 17th Jul 2025 (Thu) | 52.43 | 52.62 | 52.43 | 52.62 | 1,225 |
| 16th Jul 2025 (Wed) | 51.81 | 51.81 | 51.77 | 51.999 | 4,060 |
| 15th Jul 2025 (Tue) | 52.10 | 52.10 | 51.94 | 51.9211 | 872 |
| 14th Jul 2025 (Mon) | 51.65 | 51.76 | 51.65 | 51.7254 | 183 |
| 11th Jul 2025 (Fri) | 51.94 | 51.94 | 51.67 | 51.6637 | 591 |
| 10th Jul 2025 (Thu) | 51.47 | 52.01 | 51.46 | 51.9661 | 827 |
| 9th Jul 2025 (Wed) | 50.93 | 51.221 | 50.93 | 51.333 | 578 |
| 8th Jul 2025 (Tue) | 51.621 | 51.621 | 51.286 | 51.286 | 89 |
| 7th Jul 2025 (Mon) | 51.621 | 51.65 | 51.621 | 51.236 | 421 |
| 4th Jul 2025 (Fri) | 51.69 | 51.771 | 51.69 | 51.68 | 314 |
| 3rd Jul 2025 (Thu) | 51.69 | 51.771 | 51.69 | 51.68 | 314 |
| 2nd Jul 2025 (Wed) | 51.27 | 51.52 | 51.27 | 51.524 | 1,471 |
| 1st Jul 2025 (Tue) | 50.63 | 50.78 | 50.63 | 51.1996 | 10 |
| 30th Jun 2025 (Mon) | 50.63 | 50.78 | 50.63 | 50.74 | 683 |
| 27th Jun 2025 (Fri) | 50.76 | 50.76 | 50.60 | 50.9564 | 387 |
| 26th Jun 2025 (Thu) | 49.49 | 50.58 | 49.49 | 50.53 | 2,120 |
| 25th Jun 2025 (Wed) | 49.72 | 49.76 | 49.66 | 49.76 | 746 |
| 24th Jun 2025 (Tue) | 50.17 | 50.17 | 50.04 | 50.04 | 115 |
| 23rd Jun 2025 (Mon) | 49.281 | 49.281 | 49.281 | 49.2316 | 106 |
| 20th Jun 2025 (Fri) | 49.77 | 49.77 | 49.77 | 49.28 | 202 |
| 19th Jun 2025 (Thu) | 49.64 | 49.64 | 49.56 | 49.3919 | 636 |
| 18th Jun 2025 (Wed) | 49.64 | 49.64 | 49.56 | 49.3919 | 636 |
| 17th Jun 2025 (Tue) | 49.90 | 49.90 | 49.46 | 49.3906 | 390 |
| 16th Jun 2025 (Mon) | 49.71 | 49.71 | 49.71 | 49.71 | 103 |
| 13th Jun 2025 (Fri) | 48.86 | 48.87 | 48.86 | 48.87 | 216 |
| 12th Jun 2025 (Thu) | 49.79 | 49.99 | 49.79 | 49.9089 | 917 |
| 11th Jun 2025 (Wed) | 50.84 | 50.86 | 50.26 | 50.32 | 1,143 |
| 10th Jun 2025 (Tue) | 50.88 | 50.97 | 50.88 | 50.976 | 570 |
| 9th Jun 2025 (Mon) | 51.25 | 51.41 | 51.14 | 51.23 | 1,411 |
| 6th Jun 2025 (Fri) | 50.61 | 50.80 | 50.61 | 50.812 | 320 |
| 5th Jun 2025 (Thu) | 50.74 | 51.26 | 50.59 | 50.59 | 2,586 |
| 4th Jun 2025 (Wed) | 49.77 | 50.18 | 49.77 | 50.19 | 3,483 |
| 3rd Jun 2025 (Tue) | 49.17 | 49.52 | 49.17 | 49.4206 | 2,887 |
| 2nd Jun 2025 (Mon) | 48.35 | 48.78 | 48.35 | 48.7306 | 1,087 |
| 30th May 2025 (Fri) | 48.24 | 48.24 | 48.19 | 48.19 | 227 |
| 29th May 2025 (Thu) | 48.54 | 48.54 | 48.19 | 48.338 | 1,396 |
| 28th May 2025 (Wed) | 48.11 | 48.11 | 48.06 | 48.11 | 2,914 |
| 27th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 650 |
| 26th May 2025 (Mon) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 24th May 2025 (Sat) | 47.47 | 47.58 | 47.47 | 47.32 | 850 |
| 23rd May 2025 (Fri) | 47.47 | 47.58 | 47.47 | 47.58 | 850 |
| 22nd May 2025 (Thu) | 47.94 | 47.98 | 47.94 | 47.98 | 1,782 |
| 21st May 2025 (Wed) | 47.85 | 47.85 | 47.81 | 47.81 | 732 |
| 20th May 2025 (Tue) | 48.42 | 48.42 | 47.91 | 47.91 | 1,358 |
| 19th May 2025 (Mon) | 48.23 | 48.23 | 48.23 | 48.3224 | 642 |