| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.70 | 60.70 | 60.2614 | 60.2614 | 0 |
| 11th Dec 2025 (Thu) | 60.70 | 60.70 | 60.69 | 60.69 | 807 |
| 10th Dec 2025 (Wed) | 61.24 | 61.24 | 60.74 | 60.84 | 419 |
| 9th Dec 2025 (Tue) | 60.39 | 60.55 | 60.39 | 60.55 | 410 |
| 8th Dec 2025 (Mon) | 60.21 | 60.21 | 60.21 | 60.0617 | 153 |
| 5th Dec 2025 (Fri) | 59.88 | 59.88 | 59.88 | 59.88 | 128 |
| 4th Dec 2025 (Thu) | 60.08 | 60.08 | 59.775 | 59.775 | 0 |
| 3rd Dec 2025 (Wed) | 60.08 | 60.1753 | 60.08 | 60.1753 | 0 |
| 2nd Dec 2025 (Tue) | 60.08 | 60.08 | 60.08 | 59.99 | 501 |
| 1st Dec 2025 (Mon) | 59.58 | 60.1212 | 59.58 | 60.1212 | 31 |
| 28th Nov 2025 (Fri) | 59.58 | 59.5927 | 59.58 | 59.5927 | 13 |
| 27th Nov 2025 (Thu) | 59.58 | 59.58 | 59.58 | 59.1441 | 210 |
| 26th Nov 2025 (Wed) | 59.58 | 59.58 | 59.58 | 59.1441 | 110 |
| 25th Nov 2025 (Tue) | 58.44 | 58.75 | 58.44 | 58.7175 | 201 |
| 24th Nov 2025 (Mon) | 57.71 | 57.71 | 57.66 | 57.6602 | 406 |
| 21st Nov 2025 (Fri) | 55.67 | 56.93 | 55.62 | 56.575 | 1,017 |
| 20th Nov 2025 (Thu) | 56.851 | 56.8989 | 56.851 | 56.8989 | 0 |
| 19th Nov 2025 (Wed) | 56.851 | 56.8989 | 56.851 | 56.8989 | 0 |
| 18th Nov 2025 (Tue) | 56.851 | 56.86 | 56.851 | 56.83 | 364 |
| 17th Nov 2025 (Mon) | 57.94 | 57.94 | 57.01 | 57.40 | 535 |
| 14th Nov 2025 (Fri) | 58.39 | 58.39 | 57.73 | 57.73 | 633 |
| 13th Nov 2025 (Thu) | 60.20 | 60.20 | 58.87 | 58.82 | 405 |
| 12th Nov 2025 (Wed) | 60.52 | 60.52 | 60.30 | 60.26 | 520 |
| 11th Nov 2025 (Tue) | 60.95 | 60.95 | 60.43 | 60.68 | 219 |
| 10th Nov 2025 (Mon) | 60.40 | 60.83 | 60.40 | 60.83 | 295 |
| 7th Nov 2025 (Fri) | 58.66 | 59.63 | 58.60 | 59.7802 | 387 |
| 6th Nov 2025 (Thu) | 59.54 | 59.54 | 58.07 | 58.066 | 524 |
| 5th Nov 2025 (Wed) | 59.93 | 59.94 | 59.65 | 59.65 | 438 |
| 4th Nov 2025 (Tue) | 60.46 | 60.52 | 60.46 | 60.52 | 0 |
| 3rd Nov 2025 (Mon) | 60.46 | 60.58 | 60.46 | 60.52 | 727 |
| 31st Oct 2025 (Fri) | 60.40 | 60.40 | 59.86 | 59.9455 | 722 |
| 30th Oct 2025 (Thu) | 59.811 | 59.811 | 58.91 | 58.91 | 1,089 |
| 29th Oct 2025 (Wed) | 62.30 | 62.30 | 62.30 | 61.509 | 230 |
| 28th Oct 2025 (Tue) | 61.73 | 62.03 | 61.73 | 62.03 | 645 |
| 27th Oct 2025 (Mon) | 61.55 | 61.56 | 61.37 | 61.366 | 168 |
| 24th Oct 2025 (Fri) | 60.44 | 60.44 | 60.44 | 60.4255 | 117 |
| 23rd Oct 2025 (Thu) | 59.01 | 59.8528 | 59.01 | 59.8528 | 20 |
| 22nd Oct 2025 (Wed) | 59.01 | 59.01 | 58.63 | 58.91 | 719 |
| 21st Oct 2025 (Tue) | 59.51 | 59.7334 | 59.51 | 59.7334 | 41 |
| 20th Oct 2025 (Mon) | 59.51 | 59.73 | 59.51 | 59.57 | 4,355 |
| 17th Oct 2025 (Fri) | 58.19 | 58.19 | 57.86 | 58.1144 | 273 |
| 16th Oct 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.2767 | 204 |
| 15th Oct 2025 (Wed) | 58.44 | 58.44 | 58.44 | 58.656 | 36 |
| 14th Oct 2025 (Tue) | 58.69 | 58.69 | 58.69 | 58.693 | 159 |
| 13th Oct 2025 (Mon) | 58.76 | 58.76 | 58.58 | 58.6121 | 453 |