| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.45 | 123 |
| 5th Feb 2026 (Thu) | 56.65 | 56.72 | 55.775 | 55.986 | 1,268 |
| 4th Feb 2026 (Wed) | 59.27 | 59.27 | 57.54 | 57.5454 | 2,258 |
| 3rd Feb 2026 (Tue) | 59.47 | 59.47 | 58.97 | 59.20 | 64 |
| 2nd Feb 2026 (Mon) | 60.40 | 60.53 | 60.17 | 60.17 | 800 |
| 30th Jan 2026 (Fri) | 60.46 | 60.46 | 59.55 | 59.55 | 200 |
| 29th Jan 2026 (Thu) | 61.87 | 61.87 | 60.81 | 61.07 | 207 |
| 28th Jan 2026 (Wed) | 61.81 | 61.81 | 61.81 | 62.37 | 459 |
| 27th Jan 2026 (Tue) | 62.27 | 62.38 | 62.27 | 62.37 | 1,333 |
| 26th Jan 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 148 |
| 23rd Jan 2026 (Fri) | 63.23 | 63.23 | 62.26 | 62.26 | 174 |
| 22nd Jan 2026 (Thu) | 63.23 | 63.23 | 62.65 | 62.78 | 659 |
| 21st Jan 2026 (Wed) | 61.50 | 61.65 | 61.50 | 61.65 | 5 |
| 20th Jan 2026 (Tue) | 61.50 | 61.50 | 61.06 | 60.7958 | 454 |
| 19th Jan 2026 (Mon) | 62.66 | 63.04 | 62.44 | 62.45 | 1,734 |
| 16th Jan 2026 (Fri) | 62.66 | 63.04 | 62.44 | 62.45 | 1,734 |
| 15th Jan 2026 (Thu) | 63.24 | 63.365 | 63.24 | 63.365 | 46 |
| 14th Jan 2026 (Wed) | 63.24 | 63.24 | 63.24 | 62.535 | 9 |
| 13th Jan 2026 (Tue) | 63.83 | 63.83 | 63.6831 | 63.6831 | 10 |
| 12th Jan 2026 (Mon) | 63.83 | 63.92 | 63.83 | 63.6831 | 368 |
| 9th Jan 2026 (Fri) | 62.51 | 62.76 | 62.51 | 62.73 | 945 |
| 8th Jan 2026 (Thu) | 61.87 | 62.61 | 61.87 | 62.61 | 336 |
| 7th Jan 2026 (Wed) | 61.87 | 62.09 | 61.64 | 61.65 | 855 |
| 6th Jan 2026 (Tue) | 61.83 | 62.01 | 61.83 | 62.01 | 622 |
| 5th Jan 2026 (Mon) | 60.42 | 61.09 | 60.42 | 60.94 | 830 |
| 2nd Jan 2026 (Fri) | 59.83 | 59.83 | 59.46 | 59.72 | 729 |
| 1st Jan 2026 (Thu) | 59.42 | 59.51 | 59.24 | 59.24 | 1,497 |
| 31st Dec 2025 (Wed) | 59.42 | 59.51 | 59.24 | 59.24 | 1,497 |
| 30th Dec 2025 (Tue) | 59.62 | 59.62 | 59.62 | 59.65 | 473 |
| 29th Dec 2025 (Mon) | 59.89 | 60.00 | 59.79 | 60.0388 | 1,723 |
| 26th Dec 2025 (Fri) | 59.70 | 60.0809 | 59.70 | 60.0809 | 33 |
| 25th Dec 2025 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 116 |
| 24th Dec 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 116 |
| 23rd Dec 2025 (Tue) | 59.61 | 59.61 | 59.59 | 59.59 | 734 |
| 22nd Dec 2025 (Mon) | 59.75 | 59.78 | 59.67 | 59.67 | 499 |
| 19th Dec 2025 (Fri) | 60.00 | 60.00 | 59.68 | 59.68 | 246 |
| 18th Dec 2025 (Thu) | 59.87 | 59.87 | 59.29 | 59.29 | 446 |
| 17th Dec 2025 (Wed) | 58.98 | 58.98 | 58.525 | 58.525 | 0 |
| 16th Dec 2025 (Tue) | 58.98 | 59.32 | 58.98 | 59.22 | 480 |
| 15th Dec 2025 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 57 |
| 12th Dec 2025 (Fri) | 60.70 | 60.70 | 60.2614 | 60.2614 | 0 |
| 11th Dec 2025 (Thu) | 60.70 | 60.70 | 60.69 | 60.69 | 807 |
| 10th Dec 2025 (Wed) | 61.24 | 61.24 | 60.74 | 60.84 | 419 |
| 9th Dec 2025 (Tue) | 60.39 | 60.55 | 60.39 | 60.55 | 410 |
| 8th Dec 2025 (Mon) | 60.21 | 60.21 | 60.21 | 60.0617 | 153 |