| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.63 | 61.63 | 61.63 | 61.3875 | 1,700 |
| 18th Sep 2025 (Thu) | 61.38 | 61.38 | 61.38 | 61.38 | 500 |
| 17th Sep 2025 (Wed) | 61.30 | 61.46 | 61.26 | 61.26 | 609 |
| 16th Sep 2025 (Tue) | 60.47 | 60.47 | 60.47 | 61.00 | 188 |
| 15th Sep 2025 (Mon) | 60.59 | 60.59 | 60.59 | 60.70 | 200 |
| 12th Sep 2025 (Fri) | 60.15 | 60.15 | 59.61 | 59.79 | 3,033 |
| 11th Sep 2025 (Thu) | 59.99 | 60.74 | 59.99 | 60.48 | 826 |
| 10th Sep 2025 (Wed) | 59.531 | 59.531 | 59.15 | 59.15 | 1,526 |
| 9th Sep 2025 (Tue) | 60.00 | 60.59 | 60.00 | 60.593 | 2,603 |
| 8th Sep 2025 (Mon) | 59.51 | 59.73 | 59.51 | 59.79 | 1,576 |
| 5th Sep 2025 (Fri) | 58.58 | 58.76 | 58.13 | 58.763 | 2,038 |
| 4th Sep 2025 (Thu) | 57.86 | 57.86 | 57.86 | 57.86 | 96 |
| 3rd Sep 2025 (Wed) | 56.56 | 56.62 | 56.521 | 56.7372 | 400 |
| 2nd Sep 2025 (Tue) | 56.58 | 56.58 | 56.05 | 56.47 | 978 |
| 1st Sep 2025 (Mon) | 57.25 | 57.25 | 57.08 | 57.157 | 1,133 |
| 29th Aug 2025 (Fri) | 57.25 | 57.25 | 57.08 | 57.157 | 1,133 |
| 28th Aug 2025 (Thu) | 56.94 | 57.02 | 56.92 | 56.9828 | 500 |
| 27th Aug 2025 (Wed) | 56.69 | 56.69 | 56.58 | 56.72 | 343 |
| 26th Aug 2025 (Tue) | 57.20 | 57.22 | 56.67 | 56.8102 | 1,407 |
| 25th Aug 2025 (Mon) | 57.59 | 57.59 | 57.24 | 57.237 | 615 |
| 22nd Aug 2025 (Fri) | 57.78 | 58.07 | 57.78 | 58.027 | 2,275 |
| 21st Aug 2025 (Thu) | 56.36 | 56.61 | 56.33 | 56.5597 | 592 |
| 20th Aug 2025 (Wed) | 56.82 | 57.11 | 56.52 | 57.0551 | 279 |
| 19th Aug 2025 (Tue) | 57.73 | 57.78 | 57.42 | 57.4336 | 770 |
| 18th Aug 2025 (Mon) | 57.82 | 57.91 | 57.78 | 57.90 | 1,831 |
| 15th Aug 2025 (Fri) | 57.71 | 57.71 | 57.57 | 57.677 | 1,099 |
| 14th Aug 2025 (Thu) | 57.22 | 57.29 | 57.22 | 57.4963 | 305 |
| 13th Aug 2025 (Wed) | 57.17 | 57.73 | 57.17 | 57.9274 | 229 |
| 12th Aug 2025 (Tue) | 55.30 | 56.00 | 55.30 | 56.2958 | 563 |
| 11th Aug 2025 (Mon) | 54.461 | 54.66 | 54.461 | 54.777 | 587 |
| 8th Aug 2025 (Fri) | 53.95 | 54.69 | 53.95 | 54.69 | 123 |
| 7th Aug 2025 (Thu) | 53.95 | 53.95 | 53.95 | 54.33 | 100 |
| 6th Aug 2025 (Wed) | 54.01 | 54.01 | 53.98 | 54.013 | 1,014 |
| 5th Aug 2025 (Tue) | 53.79 | 53.79 | 53.27 | 53.27 | 83 |
| 4th Aug 2025 (Mon) | 53.79 | 53.79 | 53.55 | 53.5433 | 151 |
| 1st Aug 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.13 | 401 |
| 31st Jul 2025 (Thu) | 55.12 | 55.48 | 55.12 | 55.1366 | 762 |
| 30th Jul 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.8311 | 46 |
| 29th Jul 2025 (Tue) | 54.89 | 54.89 | 54.341 | 54.46 | 780 |
| 28th Jul 2025 (Mon) | 55.181 | 55.36 | 55.181 | 55.29 | 1,338 |
| 25th Jul 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.0248 | 166 |
| 24th Jul 2025 (Thu) | 55.47 | 55.47 | 55.34 | 55.34 | 877 |
| 23rd Jul 2025 (Wed) | 55.72 | 55.76 | 55.44 | 55.70 | 1,781 |
| 22nd Jul 2025 (Tue) | 54.50 | 54.95 | 54.50 | 54.97 | 3,242 |