| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.78 | 2.795 | 2.715 | 2.73 | 8,921 |
| 18th Sep 2025 (Thu) | 2.68 | 2.80 | 2.67 | 2.79 | 24,930 |
| 17th Sep 2025 (Wed) | 2.85 | 2.885 | 2.71 | 2.71 | 47,975 |
| 16th Sep 2025 (Tue) | 2.90 | 2.905 | 2.85 | 2.87 | 18,465 |
| 15th Sep 2025 (Mon) | 2.93 | 2.95 | 2.895 | 2.91 | 10,230 |
| 12th Sep 2025 (Fri) | 2.90 | 2.98 | 2.90 | 2.98 | 10,544 |
| 11th Sep 2025 (Thu) | 2.93 | 2.98 | 2.93 | 2.94 | 17,989 |
| 10th Sep 2025 (Wed) | 3.00 | 3.03 | 2.93 | 2.93 | 13,638 |
| 9th Sep 2025 (Tue) | 3.01 | 3.01 | 2.93 | 3.00 | 9,936 |
| 8th Sep 2025 (Mon) | 2.98 | 3.045 | 2.96 | 3.04 | 20,259 |
| 5th Sep 2025 (Fri) | 2.99 | 3.01 | 2.93 | 3.01 | 19,174 |
| 4th Sep 2025 (Thu) | 2.92 | 2.955 | 2.90 | 2.95 | 9,246 |
| 3rd Sep 2025 (Wed) | 2.97 | 2.97 | 2.90 | 2.96 | 12,609 |
| 2nd Sep 2025 (Tue) | 2.93 | 2.98 | 2.93 | 2.98 | 27,547 |
| 1st Sep 2025 (Mon) | 2.91 | 3.01 | 2.90 | 2.97 | 31,163 |
| 29th Aug 2025 (Fri) | 2.91 | 3.01 | 2.90 | 2.97 | 31,163 |
| 28th Aug 2025 (Thu) | 2.90 | 2.99 | 2.82 | 2.87 | 23,937 |
| 27th Aug 2025 (Wed) | 2.80 | 2.925 | 2.80 | 2.89 | 56,193 |
| 26th Aug 2025 (Tue) | 2.78 | 2.805 | 2.765 | 2.80 | 15,472 |
| 25th Aug 2025 (Mon) | 2.76 | 2.81 | 2.74 | 2.80 | 12,805 |
| 22nd Aug 2025 (Fri) | 2.76 | 2.85 | 2.76 | 2.79 | 21,811 |
| 21st Aug 2025 (Thu) | 2.71 | 2.755 | 2.69 | 2.73 | 15,253 |
| 20th Aug 2025 (Wed) | 2.69 | 2.725 | 2.62 | 2.71 | 16,940 |
| 19th Aug 2025 (Tue) | 2.54 | 2.68 | 2.54 | 2.65 | 29,017 |
| 18th Aug 2025 (Mon) | 2.51 | 2.555 | 2.51 | 2.51 | 25,229 |
| 15th Aug 2025 (Fri) | 2.55 | 2.56 | 2.50 | 2.51 | 37,926 |
| 14th Aug 2025 (Thu) | 2.52 | 2.58 | 2.495 | 2.57 | 35,429 |
| 13th Aug 2025 (Wed) | 2.57 | 2.60 | 2.55 | 2.59 | 14,539 |
| 12th Aug 2025 (Tue) | 2.59 | 2.60 | 2.525 | 2.57 | 29,708 |
| 11th Aug 2025 (Mon) | 2.57 | 2.675 | 2.55 | 2.57 | 45,111 |
| 8th Aug 2025 (Fri) | 2.60 | 2.88 | 2.585 | 2.58 | 55,464 |
| 7th Aug 2025 (Thu) | 2.65 | 2.65 | 2.44 | 2.53 | 30,001 |
| 6th Aug 2025 (Wed) | 2.56 | 2.565 | 2.51 | 2.56 | 37,969 |
| 5th Aug 2025 (Tue) | 2.56 | 2.56 | 2.525 | 2.55 | 11,332 |
| 4th Aug 2025 (Mon) | 2.58 | 2.58 | 2.535 | 2.56 | 9,887 |
| 1st Aug 2025 (Fri) | 2.575 | 2.71 | 2.52 | 2.59 | 9,897 |
| 31st Jul 2025 (Thu) | 2.595 | 2.64 | 2.585 | 2.62 | 11,032 |
| 30th Jul 2025 (Wed) | 2.63 | 2.70 | 2.62 | 2.66 | 13,781 |
| 29th Jul 2025 (Tue) | 2.605 | 2.66 | 2.58 | 2.65 | 19,650 |
| 28th Jul 2025 (Mon) | 2.76 | 2.77 | 2.58 | 2.61 | 24,100 |
| 25th Jul 2025 (Fri) | 2.74 | 2.75 | 2.655 | 2.73 | 20,587 |
| 24th Jul 2025 (Thu) | 2.67 | 2.77 | 2.62 | 2.76 | 77,126 |
| 23rd Jul 2025 (Wed) | 2.62 | 2.70 | 2.59 | 2.69 | 51,477 |
| 22nd Jul 2025 (Tue) | 2.56 | 2.66 | 2.54 | 2.62 | 29,671 |