| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.54 | 2.61 | 2.53 | 2.57 | 16,847 |
| 5th Feb 2026 (Thu) | 2.45 | 2.52 | 2.45 | 2.48 | 6,456 |
| 4th Feb 2026 (Wed) | 2.39 | 2.50 | 2.39 | 2.48 | 10,939 |
| 3rd Feb 2026 (Tue) | 2.30 | 2.455 | 2.30 | 2.39 | 10,430 |
| 2nd Feb 2026 (Mon) | 2.275 | 2.345 | 2.265 | 2.33 | 18,494 |
| 30th Jan 2026 (Fri) | 2.22 | 2.235 | 2.16 | 2.23 | 7,096 |
| 29th Jan 2026 (Thu) | 2.32 | 2.32 | 2.225 | 2.23 | 1,081 |
| 28th Jan 2026 (Wed) | 2.35 | 2.38 | 2.285 | 2.41 | 29,827 |
| 27th Jan 2026 (Tue) | 2.35 | 2.41 | 2.245 | 2.41 | 18,669 |
| 26th Jan 2026 (Mon) | 2.08 | 2.45 | 2.07 | 2.39 | 74,456 |
| 23rd Jan 2026 (Fri) | 2.05 | 2.05 | 2.005 | 2.01 | 16,326 |
| 22nd Jan 2026 (Thu) | 2.09 | 2.12 | 2.09 | 2.09 | 3,911 |
| 21st Jan 2026 (Wed) | 2.11 | 2.11 | 2.07 | 2.07 | 2,559 |
| 20th Jan 2026 (Tue) | 2.10 | 2.10 | 2.07 | 2.08 | 648 |
| 19th Jan 2026 (Mon) | 2.145 | 2.20 | 2.125 | 2.15 | 13,266 |
| 16th Jan 2026 (Fri) | 2.145 | 2.20 | 2.125 | 2.15 | 13,266 |
| 15th Jan 2026 (Thu) | 2.06 | 2.13 | 2.06 | 2.13 | 13,482 |
| 14th Jan 2026 (Wed) | 2.05 | 2.07 | 2.04 | 2.05 | 19,851 |
| 13th Jan 2026 (Tue) | 2.09 | 2.09 | 2.06 | 2.11 | 1,796 |
| 12th Jan 2026 (Mon) | 2.05 | 2.125 | 2.05 | 2.11 | 6,413 |
| 9th Jan 2026 (Fri) | 2.175 | 2.195 | 2.10 | 2.11 | 5,174 |
| 8th Jan 2026 (Thu) | 2.215 | 2.25 | 2.20 | 2.19 | 15,954 |
| 7th Jan 2026 (Wed) | 2.245 | 2.245 | 2.175 | 2.19 | 8,873 |
| 6th Jan 2026 (Tue) | 2.25 | 2.26 | 2.21 | 2.24 | 23,659 |
| 5th Jan 2026 (Mon) | 2.26 | 2.29 | 2.23 | 2.29 | 5,340 |
| 2nd Jan 2026 (Fri) | 2.22 | 2.285 | 2.21 | 2.26 | 11,920 |
| 1st Jan 2026 (Thu) | 2.26 | 2.26 | 2.205 | 2.26 | 16,883 |
| 31st Dec 2025 (Wed) | 2.26 | 2.26 | 2.205 | 2.26 | 16,883 |
| 30th Dec 2025 (Tue) | 2.295 | 2.305 | 2.19 | 2.23 | 35,340 |
| 29th Dec 2025 (Mon) | 2.25 | 2.30 | 2.225 | 2.28 | 20,121 |
| 26th Dec 2025 (Fri) | 2.235 | 2.26 | 2.21 | 2.25 | 12,436 |
| 25th Dec 2025 (Thu) | 2.19 | 2.27 | 2.19 | 2.23 | 17,740 |
| 24th Dec 2025 (Wed) | 2.19 | 2.27 | 2.19 | 2.23 | 17,740 |
| 23rd Dec 2025 (Tue) | 2.145 | 2.18 | 2.12 | 2.18 | 18,822 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.195 | 2.10 | 2.18 | 33,778 |
| 19th Dec 2025 (Fri) | 2.08 | 2.175 | 2.06 | 2.06 | 36,522 |
| 18th Dec 2025 (Thu) | 2.085 | 2.135 | 2.065 | 2.09 | 22,055 |
| 17th Dec 2025 (Wed) | 2.06 | 2.13 | 2.06 | 2.06 | 6,042 |
| 16th Dec 2025 (Tue) | 2.055 | 2.10 | 2.02 | 2.06 | 12,300 |
| 15th Dec 2025 (Mon) | 2.01 | 2.10 | 1.99 | 2.11 | 12,390 |
| 12th Dec 2025 (Fri) | 2.015 | 2.06 | 1.97 | 2.05 | 6,812 |
| 11th Dec 2025 (Thu) | 2.025 | 2.04 | 1.98 | 1.98 | 30,550 |
| 10th Dec 2025 (Wed) | 2.035 | 2.125 | 2.035 | 2.08 | 9,826 |
| 9th Dec 2025 (Tue) | 2.02 | 2.06 | 2.00 | 2.05 | 14,805 |
| 8th Dec 2025 (Mon) | 2.06 | 2.06 | 1.925 | 1.98 | 32,519 |