| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.54 | 2.56 | 2.495 | 2.55 | 13,686 |
| 17th Jul 2025 (Thu) | 2.45 | 2.61 | 2.45 | 2.56 | 114,296 |
| 16th Jul 2025 (Wed) | 2.40 | 2.47 | 2.36 | 2.46 | 41,350 |
| 15th Jul 2025 (Tue) | 2.40 | 2.42 | 2.34 | 2.34 | 12,357 |
| 14th Jul 2025 (Mon) | 2.32 | 2.39 | 2.32 | 2.39 | 9,818 |
| 11th Jul 2025 (Fri) | 2.34 | 2.36 | 2.30 | 2.30 | 20,008 |
| 10th Jul 2025 (Thu) | 2.305 | 2.405 | 2.29 | 2.37 | 34,757 |
| 9th Jul 2025 (Wed) | 2.39 | 2.39 | 2.33 | 2.37 | 5,136 |
| 8th Jul 2025 (Tue) | 2.35 | 2.385 | 2.335 | 2.38 | 11,229 |
| 7th Jul 2025 (Mon) | 2.345 | 2.37 | 2.29 | 2.34 | 27,815 |
| 4th Jul 2025 (Fri) | 2.38 | 2.395 | 2.325 | 2.39 | 16,799 |
| 3rd Jul 2025 (Thu) | 2.38 | 2.395 | 2.325 | 2.39 | 16,799 |
| 2nd Jul 2025 (Wed) | 2.26 | 2.40 | 2.24 | 2.37 | 51,566 |
| 1st Jul 2025 (Tue) | 2.13 | 2.28 | 2.11 | 2.27 | 198,415 |
| 30th Jun 2025 (Mon) | 2.15 | 2.26 | 2.14 | 2.13 | 135,197 |
| 27th Jun 2025 (Fri) | 2.26 | 2.26 | 2.15 | 2.17 | 57,478 |
| 26th Jun 2025 (Thu) | 2.265 | 2.30 | 2.23 | 2.26 | 27,100 |
| 25th Jun 2025 (Wed) | 2.21 | 2.24 | 2.195 | 2.26 | 39,831 |
| 24th Jun 2025 (Tue) | 2.37 | 2.41 | 2.23 | 2.23 | 43,482 |
| 23rd Jun 2025 (Mon) | 2.11 | 2.445 | 2.11 | 2.43 | 144,767 |
| 20th Jun 2025 (Fri) | 1.92 | 2.20 | 1.90 | 2.02 | 97,082 |
| 19th Jun 2025 (Thu) | 1.97 | 2.01 | 1.875 | 1.91 | 57,282 |
| 18th Jun 2025 (Wed) | 1.97 | 2.01 | 1.875 | 1.91 | 57,282 |
| 17th Jun 2025 (Tue) | 1.95 | 1.99 | 1.93 | 1.97 | 15,031 |
| 16th Jun 2025 (Mon) | 1.92 | 2.00 | 1.915 | 1.98 | 31,115 |
| 13th Jun 2025 (Fri) | 1.92 | 1.94 | 1.89 | 1.91 | 37,049 |
| 12th Jun 2025 (Thu) | 1.97 | 2.00 | 1.92 | 1.93 | 28,088 |
| 11th Jun 2025 (Wed) | 2.21 | 2.23 | 1.98 | 1.99 | 38,445 |
| 10th Jun 2025 (Tue) | 2.15 | 2.20 | 2.135 | 2.19 | 35,050 |
| 9th Jun 2025 (Mon) | 2.08 | 2.125 | 2.05 | 2.13 | 7,763 |
| 6th Jun 2025 (Fri) | 2.07 | 2.135 | 2.07 | 2.10 | 20,951 |
| 5th Jun 2025 (Thu) | 2.03 | 2.04 | 2.00 | 2.03 | 12,975 |
| 4th Jun 2025 (Wed) | 2.04 | 2.08 | 2.00 | 2.07 | 17,346 |
| 3rd Jun 2025 (Tue) | 1.88 | 2.04 | 1.88 | 2.02 | 31,011 |
| 2nd Jun 2025 (Mon) | 1.87 | 1.95 | 1.86 | 1.88 | 31,867 |
| 30th May 2025 (Fri) | 1.80 | 1.965 | 1.80 | 1.91 | 40,819 |
| 29th May 2025 (Thu) | 1.79 | 1.83 | 1.76 | 1.81 | 51,739 |
| 28th May 2025 (Wed) | 1.885 | 1.885 | 1.75 | 1.785 | 51,844 |
| 27th May 2025 (Tue) | 1.76 | 1.885 | 1.75 | 1.88 | 40,559 |
| 26th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 23rd May 2025 (Fri) | 1.79 | 1.79 | 1.755 | 1.77 | 46,697 |
| 22nd May 2025 (Thu) | 1.665 | 1.73 | 1.63 | 1.71 | 80,311 |
| 21st May 2025 (Wed) | 1.74 | 1.74 | 1.70 | 1.705 | 83,541 |