| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.10 | 45.10 | 44.25 | 44.58 | 1,288 |
| 12th Dec 2025 (Fri) | 44.635 | 44.75 | 44.575 | 44.58 | 1,935 |
| 11th Dec 2025 (Thu) | 44.33 | 44.69 | 44.33 | 44.53 | 2,667 |
| 10th Dec 2025 (Wed) | 43.81 | 43.85 | 43.75 | 43.91 | 1,860 |
| 9th Dec 2025 (Tue) | 43.50 | 43.69 | 43.16 | 43.16 | 3,040 |
| 8th Dec 2025 (Mon) | 43.51 | 43.51 | 43.00 | 43.04 | 5,231 |
| 5th Dec 2025 (Fri) | 43.97 | 44.00 | 43.97 | 43.63 | 5,284 |
| 4th Dec 2025 (Thu) | 44.20 | 44.20 | 43.48 | 43.60 | 1,581 |
| 3rd Dec 2025 (Wed) | 44.70 | 44.90 | 44.27 | 44.58 | 740 |
| 2nd Dec 2025 (Tue) | 44.04 | 44.05 | 43.875 | 43.76 | 2,272 |
| 1st Dec 2025 (Mon) | 44.82 | 44.91 | 44.79 | 44.85 | 1,687 |
| 28th Nov 2025 (Fri) | 44.84 | 44.84 | 44.84 | 44.55 | 2,400 |
| 27th Nov 2025 (Thu) | 44.87 | 44.89 | 44.44 | 44.50 | 2,662 |
| 26th Nov 2025 (Wed) | 44.87 | 44.89 | 44.44 | 44.50 | 2,669 |
| 25th Nov 2025 (Tue) | 44.31 | 44.35 | 43.725 | 44.31 | 3,409 |
| 24th Nov 2025 (Mon) | 43.195 | 43.195 | 42.67 | 42.76 | 1,420 |
| 21st Nov 2025 (Fri) | 43.60 | 43.60 | 43.23 | 43.50 | 1,504 |
| 20th Nov 2025 (Thu) | 42.68 | 43.39 | 42.68 | 43.39 | 0 |
| 19th Nov 2025 (Wed) | 42.68 | 44.08 | 41.76 | 43.39 | 7,224 |
| 18th Nov 2025 (Tue) | 41.13 | 41.13 | 40.00 | 40.13 | 1,838 |
| 17th Nov 2025 (Mon) | 43.24 | 43.24 | 41.30 | 41.44 | 395 |
| 14th Nov 2025 (Fri) | 42.09 | 43.10 | 42.09 | 43.20 | 4,109 |
| 13th Nov 2025 (Thu) | 42.17 | 42.52 | 42.17 | 42.80 | 1,971 |
| 12th Nov 2025 (Wed) | 41.81 | 42.08 | 41.33 | 42.15 | 1,389 |
| 11th Nov 2025 (Tue) | 40.95 | 41.51 | 40.95 | 41.37 | 4,042 |
| 10th Nov 2025 (Mon) | 39.585 | 41.11 | 39.585 | 40.63 | 2,224 |
| 7th Nov 2025 (Fri) | 38.70 | 39.00 | 38.01 | 38.35 | 4,107 |
| 6th Nov 2025 (Thu) | 41.00 | 43.00 | 38.15 | 38.51 | 2,899 |
| 5th Nov 2025 (Wed) | 39.27 | 39.87 | 39.27 | 39.65 | 3,526 |
| 4th Nov 2025 (Tue) | 38.12 | 38.35 | 38.12 | 38.35 | 0 |
| 3rd Nov 2025 (Mon) | 38.12 | 38.39 | 38.01 | 38.35 | 3,959 |
| 31st Oct 2025 (Fri) | 37.01 | 37.44 | 37.01 | 37.47 | 316 |
| 30th Oct 2025 (Thu) | 36.79 | 37.775 | 36.79 | 36.86 | 910 |
| 29th Oct 2025 (Wed) | 37.535 | 37.535 | 37.34 | 37.43 | 831 |
| 28th Oct 2025 (Tue) | 38.05 | 38.06 | 37.60 | 37.92 | 2,700 |
| 27th Oct 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.24 | 548 |
| 24th Oct 2025 (Fri) | 39.06 | 39.485 | 39.04 | 38.84 | 1,537 |
| 23rd Oct 2025 (Thu) | 37.55 | 38.15 | 37.55 | 38.26 | 1,070 |
| 22nd Oct 2025 (Wed) | 38.11 | 38.14 | 37.98 | 38.00 | 1,791 |
| 21st Oct 2025 (Tue) | 37.30 | 38.00 | 37.30 | 37.59 | 1,650 |
| 20th Oct 2025 (Mon) | 36.10 | 37.60 | 36.10 | 37.56 | 3,952 |
| 17th Oct 2025 (Fri) | 36.49 | 36.74 | 35.77 | 35.86 | 2,250 |
| 16th Oct 2025 (Thu) | 35.50 | 37.47 | 35.50 | 36.58 | 2,213 |
| 15th Oct 2025 (Wed) | 38.47 | 38.51 | 37.75 | 37.91 | 1,668 |