| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.74 | 43.02 | 42.07 | 42.27 | 5,674 |
| 5th Feb 2026 (Thu) | 42.52 | 42.78 | 42.27 | 42.38 | 461 |
| 4th Feb 2026 (Wed) | 43.50 | 43.50 | 42.80 | 42.85 | 3,118 |
| 3rd Feb 2026 (Tue) | 44.01 | 44.01 | 42.26 | 42.96 | 3,435 |
| 2nd Feb 2026 (Mon) | 45.70 | 45.70 | 44.45 | 44.49 | 6,090 |
| 30th Jan 2026 (Fri) | 47.24 | 47.24 | 44.54 | 45.22 | 3,614 |
| 29th Jan 2026 (Thu) | 47.94 | 47.98 | 47.10 | 47.98 | 2,766 |
| 28th Jan 2026 (Wed) | 50.73 | 50.73 | 46.82 | 51.90 | 11,285 |
| 27th Jan 2026 (Tue) | 51.88 | 51.95 | 51.35 | 51.90 | 2,749 |
| 26th Jan 2026 (Mon) | 51.19 | 51.50 | 51.17 | 51.19 | 5,527 |
| 23rd Jan 2026 (Fri) | 50.74 | 51.69 | 50.74 | 51.69 | 1,192 |
| 22nd Jan 2026 (Thu) | 51.05 | 51.40 | 50.94 | 51.37 | 1,340 |
| 21st Jan 2026 (Wed) | 51.15 | 51.35 | 50.54 | 50.82 | 1,636 |
| 20th Jan 2026 (Tue) | 52.01 | 52.01 | 50.17 | 50.68 | 5,476 |
| 19th Jan 2026 (Mon) | 53.50 | 54.07 | 52.36 | 52.68 | 2,978 |
| 16th Jan 2026 (Fri) | 53.50 | 54.07 | 52.36 | 52.68 | 2,978 |
| 15th Jan 2026 (Thu) | 52.115 | 53.965 | 52.05 | 53.35 | 8,754 |
| 14th Jan 2026 (Wed) | 51.44 | 52.10 | 51.13 | 51.37 | 6,466 |
| 13th Jan 2026 (Tue) | 51.57 | 52.00 | 51.57 | 51.45 | 3,928 |
| 12th Jan 2026 (Mon) | 49.26 | 51.78 | 49.26 | 51.45 | 5,402 |
| 9th Jan 2026 (Fri) | 47.50 | 50.85 | 47.25 | 49.98 | 12,401 |
| 8th Jan 2026 (Thu) | 46.27 | 47.00 | 46.27 | 46.86 | 4,863 |
| 7th Jan 2026 (Wed) | 44.06 | 45.98 | 44.06 | 45.86 | 4,303 |
| 6th Jan 2026 (Tue) | 42.745 | 44.61 | 42.41 | 44.38 | 9,485 |
| 5th Jan 2026 (Mon) | 44.53 | 45.00 | 44.20 | 44.20 | 6,453 |
| 2nd Jan 2026 (Fri) | 44.03 | 44.62 | 44.03 | 44.13 | 1,764 |
| 1st Jan 2026 (Thu) | 45.47 | 45.78 | 45.47 | 45.79 | 1,891 |
| 31st Dec 2025 (Wed) | 45.47 | 45.78 | 45.47 | 45.79 | 1,891 |
| 30th Dec 2025 (Tue) | 44.31 | 46.10 | 44.31 | 45.86 | 9,022 |
| 29th Dec 2025 (Mon) | 44.125 | 44.76 | 43.47 | 44.59 | 3,851 |
| 26th Dec 2025 (Fri) | 44.21 | 44.28 | 43.27 | 44.19 | 3,293 |
| 25th Dec 2025 (Thu) | 43.51 | 43.59 | 43.51 | 43.77 | 917 |
| 24th Dec 2025 (Wed) | 43.51 | 43.59 | 43.51 | 43.77 | 917 |
| 23rd Dec 2025 (Tue) | 44.22 | 44.22 | 44.12 | 43.90 | 1,452 |
| 22nd Dec 2025 (Mon) | 45.08 | 45.08 | 43.72 | 43.97 | 5,355 |
| 19th Dec 2025 (Fri) | 45.70 | 45.70 | 44.75 | 44.52 | 2,678 |
| 18th Dec 2025 (Thu) | 44.85 | 45.60 | 44.85 | 45.45 | 4,920 |
| 17th Dec 2025 (Wed) | 44.70 | 44.93 | 44.44 | 44.85 | 2,911 |
| 16th Dec 2025 (Tue) | 44.83 | 44.84 | 44.45 | 44.55 | 2,703 |
| 15th Dec 2025 (Mon) | 45.10 | 45.10 | 44.25 | 44.89 | 1,456 |
| 12th Dec 2025 (Fri) | 44.635 | 44.75 | 44.575 | 44.58 | 1,935 |
| 11th Dec 2025 (Thu) | 44.33 | 44.69 | 44.33 | 44.53 | 2,667 |
| 10th Dec 2025 (Wed) | 43.81 | 43.85 | 43.75 | 43.91 | 1,860 |
| 9th Dec 2025 (Tue) | 43.50 | 43.69 | 43.16 | 43.16 | 3,040 |
| 8th Dec 2025 (Mon) | 43.51 | 43.51 | 43.00 | 43.04 | 5,231 |