| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.04 | 43.21 | 43.04 | 42.91 | 730 |
| 18th Sep 2025 (Thu) | 43.70 | 44.09 | 43.67 | 43.99 | 1,990 |
| 17th Sep 2025 (Wed) | 43.26 | 45.05 | 43.26 | 43.90 | 2,855 |
| 16th Sep 2025 (Tue) | 43.12 | 43.12 | 41.55 | 42.68 | 6,494 |
| 15th Sep 2025 (Mon) | 45.25 | 45.25 | 44.09 | 44.06 | 2,159 |
| 12th Sep 2025 (Fri) | 45.58 | 45.83 | 45.54 | 45.53 | 3,011 |
| 11th Sep 2025 (Thu) | 44.285 | 45.45 | 44.285 | 45.44 | 3,779 |
| 10th Sep 2025 (Wed) | 44.17 | 44.82 | 43.54 | 43.72 | 2,723 |
| 9th Sep 2025 (Tue) | 43.55 | 43.56 | 42.95 | 43.49 | 1,813 |
| 8th Sep 2025 (Mon) | 42.51 | 43.55 | 42.00 | 43.38 | 7,531 |
| 5th Sep 2025 (Fri) | 43.21 | 43.25 | 42.00 | 42.28 | 2,795 |
| 4th Sep 2025 (Thu) | 42.48 | 42.67 | 42.07 | 42.61 | 1,460 |
| 3rd Sep 2025 (Wed) | 42.37 | 42.51 | 41.675 | 42.06 | 1,932 |
| 2nd Sep 2025 (Tue) | 41.46 | 41.95 | 41.40 | 41.62 | 3,937 |
| 1st Sep 2025 (Mon) | 41.97 | 42.08 | 41.25 | 41.37 | 3,713 |
| 29th Aug 2025 (Fri) | 41.97 | 42.08 | 41.25 | 41.37 | 3,713 |
| 28th Aug 2025 (Thu) | 41.06 | 42.17 | 40.99 | 42.13 | 3,637 |
| 27th Aug 2025 (Wed) | 42.55 | 42.55 | 41.97 | 42.21 | 5,397 |
| 26th Aug 2025 (Tue) | 40.67 | 42.96 | 40.67 | 42.38 | 7,699 |
| 25th Aug 2025 (Mon) | 41.25 | 41.25 | 41.22 | 41.17 | 1,929 |
| 22nd Aug 2025 (Fri) | 40.64 | 41.53 | 40.64 | 41.48 | 4,984 |
| 21st Aug 2025 (Thu) | 40.10 | 40.10 | 39.63 | 39.61 | 381 |
| 20th Aug 2025 (Wed) | 40.25 | 40.25 | 39.98 | 40.18 | 1,118 |
| 19th Aug 2025 (Tue) | 39.58 | 39.98 | 39.45 | 40.03 | 2,503 |
| 18th Aug 2025 (Mon) | 39.78 | 40.57 | 39.42 | 39.61 | 3,209 |
| 15th Aug 2025 (Fri) | 40.98 | 40.98 | 39.85 | 39.93 | 3,161 |
| 14th Aug 2025 (Thu) | 41.40 | 41.61 | 41.115 | 41.50 | 2,342 |
| 13th Aug 2025 (Wed) | 40.56 | 41.85 | 40.44 | 41.37 | 3,661 |
| 12th Aug 2025 (Tue) | 39.47 | 40.46 | 39.47 | 40.27 | 4,807 |
| 11th Aug 2025 (Mon) | 38.98 | 39.35 | 38.98 | 39.08 | 2,725 |
| 8th Aug 2025 (Fri) | 38.93 | 39.18 | 38.01 | 38.35 | 3,070 |
| 7th Aug 2025 (Thu) | 40.08 | 40.14 | 38.80 | 38.69 | 5,061 |
| 6th Aug 2025 (Wed) | 39.40 | 41.24 | 38.90 | 39.92 | 12,660 |
| 5th Aug 2025 (Tue) | 37.775 | 39.00 | 37.43 | 38.81 | 3,200 |
| 4th Aug 2025 (Mon) | 37.73 | 37.74 | 37.00 | 37.53 | 3,445 |
| 1st Aug 2025 (Fri) | 36.51 | 37.20 | 36.19 | 37.19 | 2,498 |
| 31st Jul 2025 (Thu) | 38.205 | 38.205 | 37.43 | 37.72 | 1,829 |
| 30th Jul 2025 (Wed) | 38.36 | 38.36 | 37.61 | 37.73 | 544 |
| 29th Jul 2025 (Tue) | 38.48 | 38.48 | 38.35 | 38.34 | 1,449 |
| 28th Jul 2025 (Mon) | 38.38 | 38.47 | 38.26 | 38.35 | 3,497 |
| 25th Jul 2025 (Fri) | 37.62 | 38.52 | 37.38 | 38.40 | 1,507 |
| 24th Jul 2025 (Thu) | 38.60 | 38.62 | 37.92 | 38.50 | 3,256 |
| 23rd Jul 2025 (Wed) | 37.435 | 39.08 | 37.435 | 38.38 | 4,961 |
| 22nd Jul 2025 (Tue) | 37.01 | 37.175 | 36.98 | 37.15 | 1,429 |
| 21st Jul 2025 (Mon) | 36.75 | 36.75 | 36.35 | 36.65 | 1,464 |