| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.665 | 36.93 | 36.485 | 36.53 | 1,289 |
| 17th Jul 2025 (Thu) | 36.58 | 37.42 | 36.35 | 37.35 | 1,305 |
| 16th Jul 2025 (Wed) | 36.51 | 36.75 | 36.01 | 36.89 | 3,914 |
| 15th Jul 2025 (Tue) | 37.44 | 37.44 | 36.55 | 36.68 | 2,592 |
| 14th Jul 2025 (Mon) | 36.54 | 37.21 | 36.54 | 37.42 | 677 |
| 11th Jul 2025 (Fri) | 38.21 | 38.23 | 37.00 | 37.06 | 4,057 |
| 10th Jul 2025 (Thu) | 39.11 | 39.43 | 39.08 | 39.27 | 1,704 |
| 9th Jul 2025 (Wed) | 38.64 | 38.96 | 38.25 | 38.99 | 7,260 |
| 8th Jul 2025 (Tue) | 38.11 | 38.92 | 38.11 | 38.33 | 2,941 |
| 7th Jul 2025 (Mon) | 37.96 | 38.075 | 37.40 | 37.74 | 5,143 |
| 4th Jul 2025 (Fri) | 38.79 | 38.94 | 38.79 | 38.67 | 931 |
| 3rd Jul 2025 (Thu) | 38.79 | 38.94 | 38.79 | 38.67 | 931 |
| 2nd Jul 2025 (Wed) | 38.62 | 38.62 | 38.21 | 38.29 | 1,191 |
| 1st Jul 2025 (Tue) | 38.02 | 38.48 | 37.86 | 38.44 | 1,269 |
| 30th Jun 2025 (Mon) | 37.92 | 37.92 | 37.92 | 38.17 | 807 |
| 27th Jun 2025 (Fri) | 37.50 | 38.02 | 37.04 | 37.57 | 2,186 |
| 26th Jun 2025 (Thu) | 36.63 | 37.49 | 36.63 | 37.46 | 1,534 |
| 25th Jun 2025 (Wed) | 37.00 | 37.00 | 36.30 | 36.64 | 3,718 |
| 24th Jun 2025 (Tue) | 37.55 | 37.55 | 37.15 | 37.26 | 2,623 |
| 23rd Jun 2025 (Mon) | 36.75 | 37.65 | 36.75 | 37.63 | 2,983 |
| 20th Jun 2025 (Fri) | 37.75 | 38.00 | 37.33 | 37.44 | 1,805 |
| 19th Jun 2025 (Thu) | 37.62 | 37.79 | 37.24 | 37.40 | 2,548 |
| 18th Jun 2025 (Wed) | 37.62 | 37.79 | 37.24 | 37.40 | 2,548 |
| 17th Jun 2025 (Tue) | 36.66 | 36.955 | 36.36 | 36.40 | 1,771 |
| 16th Jun 2025 (Mon) | 38.50 | 38.50 | 36.63 | 36.87 | 2,882 |
| 13th Jun 2025 (Fri) | 38.00 | 38.00 | 37.39 | 37.62 | 1,277 |
| 12th Jun 2025 (Thu) | 38.35 | 38.75 | 38.16 | 38.80 | 1,753 |
| 11th Jun 2025 (Wed) | 38.23 | 39.455 | 38.23 | 38.97 | 4,071 |
| 10th Jun 2025 (Tue) | 37.20 | 37.75 | 37.20 | 38.01 | 2,972 |
| 9th Jun 2025 (Mon) | 37.215 | 37.65 | 37.20 | 37.27 | 3,195 |
| 6th Jun 2025 (Fri) | 37.185 | 37.25 | 37.185 | 37.28 | 1,011 |
| 5th Jun 2025 (Thu) | 37.65 | 37.65 | 36.595 | 37.05 | 6,229 |
| 4th Jun 2025 (Wed) | 36.99 | 37.35 | 36.95 | 37.14 | 1,743 |
| 3rd Jun 2025 (Tue) | 37.24 | 37.94 | 37.20 | 37.76 | 5,439 |
| 2nd Jun 2025 (Mon) | 36.99 | 37.20 | 36.99 | 37.01 | 2,250 |
| 30th May 2025 (Fri) | 37.35 | 37.49 | 37.16 | 37.06 | 1,013 |
| 29th May 2025 (Thu) | 37.66 | 37.68 | 37.66 | 37.84 | 1,195 |
| 28th May 2025 (Wed) | 38.75 | 38.81 | 38.625 | 38.81 | 3,407 |
| 27th May 2025 (Tue) | 38.17 | 38.78 | 37.90 | 38.78 | 9,176 |
| 26th May 2025 (Mon) | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| 24th May 2025 (Sat) | 36.30 | 36.30 | 36.04 | 36.04 | 7,717 |
| 23rd May 2025 (Fri) | 36.30 | 36.30 | 36.04 | 36.07 | 7,717 |
| 22nd May 2025 (Thu) | 37.10 | 37.24 | 37.05 | 37.08 | 2,514 |
| 21st May 2025 (Wed) | 39.59 | 39.59 | 39.59 | 39.59 | 2,163 |
| 20th May 2025 (Tue) | 39.43 | 40.11 | 39.43 | 39.63 | 2,825 |
| 19th May 2025 (Mon) | 37.95 | 38.04 | 37.95 | 38.04 | 1,863 |