| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.22 | 39.73 | 39.22 | 39.67 | 950 |
| 2nd Apr 2026 (Thu) | 39.22 | 39.73 | 39.22 | 39.67 | 950 |
| 1st Apr 2026 (Wed) | 39.52 | 39.57 | 39.22 | 39.30 | 1,729 |
| 31st Mar 2026 (Tue) | 39.00 | 39.81 | 38.71 | 39.27 | 3,566 |
| 30th Mar 2026 (Mon) | 38.03 | 38.50 | 37.92 | 38.54 | 4,421 |
| 27th Mar 2026 (Fri) | 37.55 | 37.93 | 37.36 | 37.54 | 3,502 |
| 26th Mar 2026 (Thu) | 38.58 | 38.80 | 38.55 | 38.33 | 741 |
| 25th Mar 2026 (Wed) | 38.59 | 38.61 | 38.14 | 38.39 | 1,355 |
| 24th Mar 2026 (Tue) | 37.24 | 37.79 | 37.18 | 37.35 | 1,589 |
| 23rd Mar 2026 (Mon) | 38.25 | 38.68 | 38.08 | 38.21 | 1,853 |
| 20th Mar 2026 (Fri) | 38.62 | 38.62 | 37.08 | 37.07 | 3,235 |
| 19th Mar 2026 (Thu) | 38.27 | 38.61 | 38.00 | 38.34 | 2,158 |
| 18th Mar 2026 (Wed) | 39.31 | 39.57 | 38.49 | 38.45 | 8,373 |
| 17th Mar 2026 (Tue) | 39.06 | 39.46 | 39.03 | 39.24 | 1,422 |
| 16th Mar 2026 (Mon) | 38.95 | 38.95 | 38.06 | 38.16 | 4,003 |
| 13th Mar 2026 (Fri) | 38.39 | 38.39 | 37.18 | 37.75 | 2,102 |
| 12th Mar 2026 (Thu) | 38.30 | 38.46 | 37.96 | 38.13 | 2,022 |
| 11th Mar 2026 (Wed) | 39.50 | 39.50 | 38.57 | 38.90 | 2,555 |
| 10th Mar 2026 (Tue) | 40.10 | 40.10 | 39.10 | 39.24 | 2,799 |
| 9th Mar 2026 (Mon) | 38.41 | 40.07 | 38.00 | 39.60 | 2,423 |
| 6th Mar 2026 (Fri) | 41.25 | 41.25 | 39.26 | 39.38 | 4,653 |
| 5th Mar 2026 (Thu) | 41.53 | 41.93 | 41.32 | 41.32 | 2,232 |
| 4th Mar 2026 (Wed) | 43.20 | 43.20 | 40.92 | 41.17 | 5,013 |
| 3rd Mar 2026 (Tue) | 42.84 | 42.84 | 42.22 | 42.21 | 741 |
| 2nd Mar 2026 (Mon) | 42.68 | 42.73 | 42.34 | 42.55 | 1,239 |
| 27th Feb 2026 (Fri) | 42.30 | 42.30 | 42.19 | 41.91 | 1,112 |
| 26th Feb 2026 (Thu) | 42.70 | 42.92 | 42.64 | 42.80 | 3,462 |
| 25th Feb 2026 (Wed) | 41.67 | 42.35 | 41.67 | 42.35 | 0 |
| 24th Feb 2026 (Tue) | 41.67 | 41.67 | 40.64 | 40.64 | 0 |
| 23rd Feb 2026 (Mon) | 41.67 | 41.67 | 40.64 | 40.67 | 4,984 |
| 20th Feb 2026 (Fri) | 42.28 | 42.37 | 41.25 | 42.15 | 5,567 |
| 19th Feb 2026 (Thu) | 43.12 | 43.12 | 42.64 | 42.93 | 3,567 |
| 18th Feb 2026 (Wed) | 45.10 | 45.10 | 43.63 | 43.83 | 5,501 |
| 17th Feb 2026 (Tue) | 45.98 | 46.92 | 45.69 | 45.80 | 3,035 |
| 16th Feb 2026 (Mon) | 43.75 | 46.76 | 43.75 | 45.63 | 4,240 |
| 13th Feb 2026 (Fri) | 43.75 | 46.76 | 43.75 | 45.63 | 4,240 |
| 12th Feb 2026 (Thu) | 44.21 | 44.96 | 41.93 | 43.67 | 6,293 |
| 11th Feb 2026 (Wed) | 41.00 | 41.00 | 40.19 | 41.15 | 4,098 |
| 10th Feb 2026 (Tue) | 41.46 | 41.75 | 41.21 | 41.60 | 1,824 |
| 9th Feb 2026 (Mon) | 41.67 | 42.24 | 41.27 | 41.47 | 2,196 |
| 6th Feb 2026 (Fri) | 42.74 | 43.02 | 42.07 | 42.27 | 5,674 |
| 5th Feb 2026 (Thu) | 42.52 | 42.78 | 42.27 | 42.38 | 461 |