Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0402 0.064 0.0402 0.064 0
2nd Apr 2026 (Thu) 0.0402 0.064 0.0402 0.064 0
1st Apr 2026 (Wed) 0.0402 0.064 0.0402 0.064 0
31st Mar 2026 (Tue) 0.0402 0.0629 0.0401 0.0612 1,200
30th Mar 2026 (Mon) 0.065 0.065 0.05 0.05 0
27th Mar 2026 (Fri) 0.065 0.065 0.0648 0.0648 0
26th Mar 2026 (Thu) 0.065 0.065 0.065 0.0649 200
25th Mar 2026 (Wed) 0.071 0.071 0.0673 0.0673 0
24th Mar 2026 (Tue) 0.071 0.071 0.0673 0.0673 0
23rd Mar 2026 (Mon) 0.071 0.071 0.0688 0.0688 0
20th Mar 2026 (Fri) 0.071 0.071 0.069 0.069 0
19th Mar 2026 (Thu) 0.071 0.071 0.069 0.069 0
18th Mar 2026 (Wed) 0.071 0.071 0.0644 0.0644 0
17th Mar 2026 (Tue) 0.071 0.071 0.0599 0.0644 299
16th Mar 2026 (Mon) 0.05 0.05 0.05 0.0596 200
13th Mar 2026 (Fri) 0.0695 0.0695 0.0695 0.0695 0
12th Mar 2026 (Thu) 0.0695 0.0695 0.0695 0.0695 0
11th Mar 2026 (Wed) 0.0695 0.0695 0.0695 0.0695 0
10th Mar 2026 (Tue) 0.0695 0.0695 0.0695 0.0695 0
9th Mar 2026 (Mon) 0.0695 0.0695 0.0695 0.0695 0
6th Mar 2026 (Fri) 0.0695 0.0695 0.068 0.068 0
5th Mar 2026 (Thu) 0.0695 0.0695 0.0695 0.0695 0
4th Mar 2026 (Wed) 0.0695 0.0695 0.0695 0.0695 100
3rd Mar 2026 (Tue) 0.05 0.0696 0.05 0.0696 0
2nd Mar 2026 (Mon) 0.05 0.0696 0.05 0.0696 0
27th Feb 2026 (Fri) 0.05 0.07 0.05 0.07 0
26th Feb 2026 (Thu) 0.05 0.07 0.05 0.07 0
25th Feb 2026 (Wed) 0.05 0.07 0.05 0.07 0
24th Feb 2026 (Tue) 0.05 0.07 0.05 0.07 0
23rd Feb 2026 (Mon) 0.05 0.0704 0.05 0.0704 0
20th Feb 2026 (Fri) 0.05 0.05 0.05 0.05 0
19th Feb 2026 (Thu) 0.05 0.05 0.0425 0.0425 0
18th Feb 2026 (Wed) 0.05 0.05 0.05 0.05 0
17th Feb 2026 (Tue) 0.05 0.05 0.05 0.05 0
16th Feb 2026 (Mon) 0.05 0.05 0.05 0.05 0
13th Feb 2026 (Fri) 0.05 0.05 0.05 0.05 0
12th Feb 2026 (Thu) 0.05 0.05 0.05 0.05 0
11th Feb 2026 (Wed) 0.05 0.05 0.05 0.05 200
10th Feb 2026 (Tue) 0.0612 0.0612 0.0593 0.0593 0
9th Feb 2026 (Mon) 0.0612 0.0612 0.0604 0.0604 0
6th Feb 2026 (Fri) 0.0612 0.0612 0.0612 0.0612 0
FTSE 100 Latest
Value10,436.29
Change71.50