| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.50 | 1.23 | 1.32 | 21,745 |
| 17th Jul 2025 (Thu) | 1.17 | 1.34 | 1.135 | 1.27 | 19,410 |
| 16th Jul 2025 (Wed) | 1.13 | 1.18 | 1.08 | 1.18 | 31,164 |
| 15th Jul 2025 (Tue) | 1.07 | 1.10 | 1.06 | 1.10 | 3,086 |
| 14th Jul 2025 (Mon) | 1.07 | 1.17 | 0.99 | 1.05 | 27,891 |
| 11th Jul 2025 (Fri) | 1.07 | 1.13 | 0.969 | 1.03 | 10,265 |
| 10th Jul 2025 (Thu) | 0.995 | 1.02 | 0.995 | 1.02 | 8 |
| 9th Jul 2025 (Wed) | 0.995 | 0.995 | 0.98 | 0.98 | 0 |
| 8th Jul 2025 (Tue) | 0.995 | 1.02 | 0.995 | 1.02 | 83 |
| 7th Jul 2025 (Mon) | 0.995 | 1.00 | 0.995 | 1.00 | 345 |
| 4th Jul 2025 (Fri) | 0.995 | 1.06 | 0.995 | 1.01 | 8,496 |
| 3rd Jul 2025 (Thu) | 0.995 | 1.06 | 0.995 | 1.01 | 8,496 |
| 2nd Jul 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.0399 | 1,951 |
| 1st Jul 2025 (Tue) | 0.93 | 1.02 | 0.93 | 0.98 | 0 |
| 30th Jun 2025 (Mon) | 0.93 | 1.02 | 0.93 | 1.02 | 1,308 |
| 27th Jun 2025 (Fri) | 0.97 | 0.97 | 0.94 | 0.932 | 1,179 |
| 26th Jun 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.95 | 125 |
| 25th Jun 2025 (Wed) | 0.947 | 0.96 | 0.9001 | 0.93 | 2,210 |
| 24th Jun 2025 (Tue) | 1.07 | 1.48 | 0.901 | 0.90 | 98,223 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 264 |
| 20th Jun 2025 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 10 |
| 19th Jun 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.00 | 521 |
| 18th Jun 2025 (Wed) | 1.00 | 1.02 | 1.00 | 1.00 | 521 |
| 17th Jun 2025 (Tue) | 1.02 | 1.02 | 0.96 | 0.96 | 70 |
| 16th Jun 2025 (Mon) | 1.02 | 1.02 | 1.02 | 0.9908 | 1 |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 0.944 | 0.9803 | 368 |
| 12th Jun 2025 (Thu) | 0.95 | 0.9749 | 0.95 | 0.9749 | 100 |
| 11th Jun 2025 (Wed) | 0.95 | 1.015 | 0.95 | 1.015 | 15 |
| 10th Jun 2025 (Tue) | 0.95 | 1.10 | 0.92 | 1.03 | 7,520 |
| 9th Jun 2025 (Mon) | 0.9805 | 0.9902 | 0.9805 | 0.9902 | 2 |
| 6th Jun 2025 (Fri) | 0.9805 | 0.9805 | 0.96 | 0.96 | 318 |
| 5th Jun 2025 (Thu) | 0.9805 | 1.00 | 0.9805 | 1.00 | 894 |
| 4th Jun 2025 (Wed) | 1.01 | 1.01 | 0.9802 | 0.9802 | 1,877 |
| 3rd Jun 2025 (Tue) | 0.93 | 0.936 | 0.93 | 0.936 | 56 |
| 2nd Jun 2025 (Mon) | 0.93 | 0.95 | 0.93 | 0.95 | 52 |
| 30th May 2025 (Fri) | 0.93 | 0.99 | 0.93 | 0.9501 | 313 |
| 29th May 2025 (Thu) | 0.94 | 0.9636 | 0.94 | 0.9636 | 80 |
| 28th May 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 221 |
| 27th May 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 3,113 |
| 26th May 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 24th May 2025 (Sat) | 0.95 | 0.95 | 0.95 | 0.96 | 315 |
| 23rd May 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 315 |
| 22nd May 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 7,717 |
| 21st May 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 20th May 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 249 |
| 19th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 1 |