| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.811 | 0.811 | 0.79 | 0.8025 | 896 |
| 11th Dec 2025 (Thu) | 0.7908 | 0.7908 | 0.7892 | 0.801 | 2,547 |
| 10th Dec 2025 (Wed) | 0.817 | 0.8349 | 0.817 | 0.8137 | 286 |
| 9th Dec 2025 (Tue) | 0.8101 | 0.84 | 0.8101 | 0.84 | 3,793 |
| 8th Dec 2025 (Mon) | 0.83 | 0.8333 | 0.8153 | 0.8291 | 1,110 |
| 5th Dec 2025 (Fri) | 0.84 | 0.8725 | 0.84 | 0.865 | 2,027 |
| 4th Dec 2025 (Thu) | 0.84 | 0.85 | 0.84 | 0.8593 | 3,733 |
| 3rd Dec 2025 (Wed) | 0.801 | 0.8675 | 0.8004 | 0.8676 | 8,961 |
| 2nd Dec 2025 (Tue) | 0.80 | 0.821 | 0.80 | 0.8493 | 7,199 |
| 1st Dec 2025 (Mon) | 0.8402 | 0.8402 | 0.81 | 0.8475 | 1,449 |
| 28th Nov 2025 (Fri) | 0.751 | 0.8774 | 0.751 | 0.8573 | 6,724 |
| 27th Nov 2025 (Thu) | 0.767 | 0.8049 | 0.75 | 0.768 | 9,371 |
| 26th Nov 2025 (Wed) | 0.767 | 0.8049 | 0.75 | 0.768 | 9,425 |
| 25th Nov 2025 (Tue) | 0.7695 | 0.78 | 0.7695 | 0.805 | 4,686 |
| 24th Nov 2025 (Mon) | 0.7001 | 0.7991 | 0.7001 | 0.7873 | 2,530 |
| 21st Nov 2025 (Fri) | 0.6123 | 0.80 | 0.6064 | 0.725 | 17,239 |
| 20th Nov 2025 (Thu) | 0.7509 | 0.7509 | 0.7421 | 0.8478 | 3,259 |
| 19th Nov 2025 (Wed) | 0.8415 | 0.9201 | 0.8138 | 0.8478 | 44,190 |
| 18th Nov 2025 (Tue) | 1.00 | 1.08 | 0.913 | 0.9477 | 4,394,496 |
| 17th Nov 2025 (Mon) | 1.02 | 1.02 | 0.792 | 0.8501 | 4,724 |
| 14th Nov 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.02 | 287 |
| 13th Nov 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 25 |
| 12th Nov 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 327 |
| 11th Nov 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.14 | 784 |
| 10th Nov 2025 (Mon) | 1.07 | 1.09 | 1.07 | 1.10 | 432 |
| 7th Nov 2025 (Fri) | 1.12 | 1.12 | 1.07 | 1.08 | 1,261 |
| 6th Nov 2025 (Thu) | 1.16 | 1.17 | 1.155 | 1.17 | 191 |
| 5th Nov 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.13 | 609 |
| 4th Nov 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 3rd Nov 2025 (Mon) | 1.11 | 1.11 | 1.08 | 1.11 | 1,487 |
| 31st Oct 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.09 | 1,275 |
| 30th Oct 2025 (Thu) | 1.05 | 1.07 | 1.05 | 1.06 | 13,579 |
| 29th Oct 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.07 | 1,672 |
| 28th Oct 2025 (Tue) | 1.13 | 1.17 | 1.13 | 1.15 | 5,067 |
| 27th Oct 2025 (Mon) | 1.08 | 1.26 | 1.08 | 1.19 | 5,662 |
| 24th Oct 2025 (Fri) | 1.06 | 1.08 | 1.05 | 1.05 | 3,533 |
| 23rd Oct 2025 (Thu) | 1.04 | 1.04 | 1.03 | 1.03 | 0 |
| 22nd Oct 2025 (Wed) | 1.04 | 1.04 | 1.03 | 1.03 | 56 |
| 21st Oct 2025 (Tue) | 1.04 | 1.08 | 1.04 | 1.08 | 20 |
| 20th Oct 2025 (Mon) | 1.04 | 1.08 | 1.04 | 1.065 | 10,602 |
| 17th Oct 2025 (Fri) | 1.06 | 1.06 | 1.005 | 1.01 | 2,229 |
| 16th Oct 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.08 | 487 |
| 15th Oct 2025 (Wed) | 1.12 | 1.12 | 1.09 | 1.07 | 707 |
| 14th Oct 2025 (Tue) | 1.14 | 1.15 | 1.13 | 1.15 | 828 |
| 13th Oct 2025 (Mon) | 1.12 | 1.17 | 1.10 | 1.15 | 5,080 |