| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.17 | 1.09 | 1.11 | 15,997 |
| 18th Sep 2025 (Thu) | 1.12 | 1.16 | 1.12 | 1.11 | 4,169 |
| 17th Sep 2025 (Wed) | 1.12 | 1.16 | 1.05 | 1.11 | 10,822 |
| 16th Sep 2025 (Tue) | 1.27 | 1.30 | 1.20 | 1.20 | 36,017 |
| 15th Sep 2025 (Mon) | 1.07 | 1.94 | 1.03 | 1.38 | 2,741,103 |
| 12th Sep 2025 (Fri) | 0.9815 | 1.17 | 0.9815 | 1.13 | 7,662 |
| 11th Sep 2025 (Thu) | 1.06 | 1.10 | 1.00 | 1.05 | 117,980 |
| 10th Sep 2025 (Wed) | 1.00 | 1.00 | 0.981 | 0.981 | 83 |
| 9th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 74 |
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 0.995 | 534 |
| 5th Sep 2025 (Fri) | 0.97 | 1.02 | 0.97 | 1.02 | 0 |
| 4th Sep 2025 (Thu) | 0.97 | 1.00 | 0.97 | 1.00 | 17 |
| 3rd Sep 2025 (Wed) | 0.97 | 0.98 | 0.97 | 1.004 | 300 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 0.988 | 1.02 | 888 |
| 1st Sep 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.04 | 522 |
| 29th Aug 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.04 | 522 |
| 28th Aug 2025 (Thu) | 1.01 | 1.04 | 1.01 | 1.01 | 1,477 |
| 27th Aug 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.04 | 120 |
| 26th Aug 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 52 |
| 25th Aug 2025 (Mon) | 1.00 | 1.02 | 1.00 | 1.02 | 18 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.05 | 432 |
| 21st Aug 2025 (Thu) | 1.05 | 1.05 | 1.045 | 1.045 | 0 |
| 20th Aug 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.01 | 5,711 |
| 19th Aug 2025 (Tue) | 1.08 | 1.0884 | 1.08 | 1.0884 | 4,373 |
| 18th Aug 2025 (Mon) | 1.08 | 1.09 | 1.08 | 1.06 | 1,475 |
| 15th Aug 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.04 | 25 |
| 14th Aug 2025 (Thu) | 1.09 | 1.20 | 1.03 | 1.03 | 5,532 |
| 13th Aug 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.08 | 1,676 |
| 12th Aug 2025 (Tue) | 0.97 | 1.02 | 0.97 | 1.02 | 4,071 |
| 11th Aug 2025 (Mon) | 1.04 | 1.09 | 1.00 | 0.98 | 3,959 |
| 8th Aug 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 0 |
| 7th Aug 2025 (Thu) | 1.08 | 1.0918 | 1.08 | 1.0918 | 12 |
| 6th Aug 2025 (Wed) | 1.08 | 1.08 | 1.02 | 1.06 | 3,663 |
| 5th Aug 2025 (Tue) | 1.12 | 1.12 | 1.11 | 1.159 | 3,050 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.08 | 101 |
| 1st Aug 2025 (Fri) | 1.23 | 1.25 | 1.18 | 1.10 | 1,375 |
| 31st Jul 2025 (Thu) | 1.13 | 1.24 | 1.11 | 1.27 | 28,636 |
| 30th Jul 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| 29th Jul 2025 (Tue) | 1.21 | 1.28 | 1.19 | 1.14 | 3,518 |
| 28th Jul 2025 (Mon) | 1.34 | 1.36 | 1.24 | 1.24 | 26,434 |
| 25th Jul 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 403 |
| 24th Jul 2025 (Thu) | 1.31 | 1.31 | 1.25 | 1.26 | 3,583 |
| 23rd Jul 2025 (Wed) | 1.32 | 1.35 | 1.32 | 1.41 | 462 |
| 22nd Jul 2025 (Tue) | 1.36 | 1.38 | 1.36 | 1.31 | 5,665 |