| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.14 | 25.18 | 25.08 | 25.19 | 1,313 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.18 | 25.08 | 25.19 | 1,313 |
| 1st Apr 2026 (Wed) | 25.23 | 25.23 | 25.10 | 25.1625 | 1,045 |
| 31st Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 25.0365 | 1 |
| 30th Mar 2026 (Mon) | 24.74 | 24.74 | 24.61 | 24.5914 | 311 |
| 27th Mar 2026 (Fri) | 24.70 | 24.80 | 24.60 | 24.60 | 642 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 24.97 | 24.93 | 2,416 |
| 25th Mar 2026 (Wed) | 25.18 | 25.2053 | 25.18 | 25.2053 | 24 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 25.10 | 25.10 | 401 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.29 | 25.23 | 25.25 | 291 |
| 20th Mar 2026 (Fri) | 25.17 | 25.17 | 25.08 | 25.08 | 100 |
| 19th Mar 2026 (Thu) | 25.11 | 25.35 | 25.11 | 25.2492 | 386 |
| 18th Mar 2026 (Wed) | 25.49 | 25.49 | 25.24 | 25.24 | 701 |
| 17th Mar 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 585 |
| 16th Mar 2026 (Mon) | 25.58 | 25.58 | 25.54 | 25.4915 | 502 |
| 13th Mar 2026 (Fri) | 25.56 | 25.56 | 25.35 | 25.36 | 2,100 |
| 12th Mar 2026 (Thu) | 25.45 | 25.53 | 25.45 | 25.48 | 667 |
| 11th Mar 2026 (Wed) | 25.64 | 25.64 | 25.63 | 25.63 | 468 |
| 10th Mar 2026 (Tue) | 25.61 | 25.73 | 25.61 | 25.69 | 576 |
| 9th Mar 2026 (Mon) | 25.40 | 25.79 | 25.40 | 25.79 | 317 |
| 6th Mar 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 1 |
| 5th Mar 2026 (Thu) | 25.64 | 25.78 | 25.64 | 25.78 | 1,195 |
| 4th Mar 2026 (Wed) | 25.98 | 26.00 | 25.98 | 25.89 | 698 |
| 3rd Mar 2026 (Tue) | 25.64 | 25.85 | 25.64 | 25.85 | 1,165 |
| 2nd Mar 2026 (Mon) | 25.80 | 25.91 | 25.80 | 25.955 | 2,300 |
| 27th Feb 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 407 |
| 26th Feb 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 100 |
| 25th Feb 2026 (Wed) | 25.90 | 26.11 | 25.90 | 26.11 | 0 |
| 24th Feb 2026 (Tue) | 25.90 | 25.96 | 25.90 | 25.96 | 0 |
| 23rd Feb 2026 (Mon) | 25.90 | 25.93 | 25.79 | 25.87 | 1,566 |
| 20th Feb 2026 (Fri) | 25.87 | 26.12 | 25.87 | 26.10 | 28,401 |
| 19th Feb 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.8933 | 74 |
| 18th Feb 2026 (Wed) | 26.06 | 26.06 | 25.90 | 25.9626 | 846 |
| 17th Feb 2026 (Tue) | 25.65 | 25.82 | 25.65 | 25.82 | 102 |
| 16th Feb 2026 (Mon) | 25.92 | 25.93 | 25.88 | 25.88 | 701 |
| 13th Feb 2026 (Fri) | 25.92 | 25.93 | 25.88 | 25.88 | 701 |
| 12th Feb 2026 (Thu) | 25.84 | 25.84 | 25.80 | 25.81 | 604 |
| 11th Feb 2026 (Wed) | 26.08 | 26.19 | 26.08 | 26.09 | 838 |
| 10th Feb 2026 (Tue) | 26.19 | 26.19 | 26.08 | 26.12 | 244 |
| 9th Feb 2026 (Mon) | 26.17 | 26.28 | 26.13 | 26.13 | 801 |
| 6th Feb 2026 (Fri) | 25.90 | 26.06 | 25.89 | 26.06 | 650 |
| 5th Feb 2026 (Thu) | 25.80 | 25.80 | 25.71 | 25.815 | 1,021 |