| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.5039 | 577 |
| 17th Jul 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.5076 | 700 |
| 16th Jul 2025 (Wed) | 25.24 | 25.42 | 25.24 | 25.35 | 500 |
| 15th Jul 2025 (Tue) | 25.49 | 25.49 | 25.31 | 25.3499 | 1,294 |
| 14th Jul 2025 (Mon) | 25.41 | 25.42 | 25.41 | 25.4253 | 313 |
| 11th Jul 2025 (Fri) | 25.43 | 25.43 | 25.4048 | 25.4048 | 8 |
| 10th Jul 2025 (Thu) | 25.43 | 25.43 | 25.42 | 25.4415 | 600 |
| 9th Jul 2025 (Wed) | 25.37 | 25.42 | 25.30 | 25.3998 | 900 |
| 8th Jul 2025 (Tue) | 25.26 | 25.29 | 25.26 | 25.295 | 200 |
| 7th Jul 2025 (Mon) | 25.40 | 25.40 | 25.31 | 25.288 | 403 |
| 4th Jul 2025 (Fri) | 25.48 | 25.49 | 25.48 | 25.455 | 200 |
| 3rd Jul 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.455 | 200 |
| 2nd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.22 | 149 |
| 1st Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.2461 | 189 |
| 30th Jun 2025 (Mon) | 25.08 | 25.2681 | 25.08 | 25.2681 | 230 |
| 27th Jun 2025 (Fri) | 25.08 | 25.13 | 24.97 | 25.1576 | 833 |
| 26th Jun 2025 (Thu) | 25.07 | 25.12 | 24.98 | 25.1288 | 1,195 |
| 25th Jun 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.932 | 100 |
| 24th Jun 2025 (Tue) | 24.82 | 25.00 | 24.82 | 25.00 | 322 |
| 23rd Jun 2025 (Mon) | 24.60 | 24.75 | 24.60 | 24.7271 | 145 |
| 20th Jun 2025 (Fri) | 24.55 | 24.96 | 24.55 | 24.5665 | 744 |
| 19th Jun 2025 (Thu) | 24.72 | 24.72 | 24.61 | 24.6026 | 310 |
| 18th Jun 2025 (Wed) | 24.72 | 24.72 | 24.61 | 24.6026 | 310 |
| 17th Jun 2025 (Tue) | 24.66 | 24.76 | 24.66 | 24.6228 | 41 |
| 16th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.7526 | 358 |
| 13th Jun 2025 (Fri) | 24.75 | 24.75 | 24.67 | 24.5875 | 711 |
| 12th Jun 2025 (Thu) | 24.83 | 24.83 | 24.82 | 24.7736 | 721 |
| 11th Jun 2025 (Wed) | 24.66 | 24.66 | 24.6513 | 24.6513 | 100 |
| 10th Jun 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.764 | 52 |
| 9th Jun 2025 (Mon) | 24.74 | 24.75 | 24.73 | 24.6774 | 650 |
| 6th Jun 2025 (Fri) | 24.63 | 24.70 | 24.61 | 24.6773 | 1,388 |
| 5th Jun 2025 (Thu) | 24.72 | 24.73 | 24.44 | 24.44 | 2,217 |
| 4th Jun 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.60 | 772 |
| 3rd Jun 2025 (Tue) | 24.58 | 24.67 | 24.58 | 24.6373 | 640 |
| 2nd Jun 2025 (Mon) | 24.41 | 24.63 | 24.41 | 24.58 | 630 |
| 30th May 2025 (Fri) | 24.36 | 24.4466 | 24.36 | 24.4466 | 0 |
| 29th May 2025 (Thu) | 24.36 | 24.52 | 24.36 | 24.4271 | 381 |
| 28th May 2025 (Wed) | 24.4567 | 24.4567 | 24.4567 | 24.4567 | 0 |
| 27th May 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 300 |
| 26th May 2025 (Mon) | 24.1498 | 24.1498 | 24.1498 | 24.1498 | 0 |
| 24th May 2025 (Sat) | 24.19 | 24.19 | 24.19 | 24.1498 | 430 |
| 23rd May 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 430 |
| 22nd May 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 21st May 2025 (Wed) | 24.38 | 24.43 | 24.38 | 24.43 | 1,712 |
| 20th May 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 292 |
| 19th May 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |