| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.90 | 26.06 | 25.89 | 26.06 | 650 |
| 5th Feb 2026 (Thu) | 25.80 | 25.80 | 25.71 | 25.815 | 1,021 |
| 4th Feb 2026 (Wed) | 26.08 | 26.08 | 25.93 | 25.9696 | 126 |
| 3rd Feb 2026 (Tue) | 26.11 | 26.15 | 26.01 | 26.15 | 600 |
| 2nd Feb 2026 (Mon) | 26.08 | 26.2322 | 26.08 | 26.2322 | 1 |
| 30th Jan 2026 (Fri) | 26.08 | 26.14 | 26.06 | 26.09 | 726 |
| 29th Jan 2026 (Thu) | 26.05 | 26.28 | 26.05 | 26.28 | 986 |
| 28th Jan 2026 (Wed) | 26.23 | 26.31 | 26.16 | 26.33 | 1,942 |
| 27th Jan 2026 (Tue) | 26.23 | 26.32 | 26.21 | 26.33 | 888 |
| 26th Jan 2026 (Mon) | 26.22 | 26.25 | 26.11 | 26.11 | 981 |
| 23rd Jan 2026 (Fri) | 25.92 | 25.99 | 25.92 | 26.0568 | 1,014 |
| 22nd Jan 2026 (Thu) | 26.29 | 26.31 | 25.97 | 26.15 | 813 |
| 21st Jan 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.972 | 84 |
| 20th Jan 2026 (Tue) | 25.89 | 25.89 | 25.67 | 25.67 | 527 |
| 19th Jan 2026 (Mon) | 26.20 | 26.23 | 26.20 | 26.21 | 640 |
| 16th Jan 2026 (Fri) | 26.20 | 26.23 | 26.20 | 26.21 | 640 |
| 15th Jan 2026 (Thu) | 26.21 | 26.29 | 26.16 | 26.22 | 3,110 |
| 14th Jan 2026 (Wed) | 26.02 | 26.03 | 26.02 | 26.1048 | 466 |
| 13th Jan 2026 (Tue) | 26.16 | 26.25 | 26.16 | 26.32 | 54 |
| 12th Jan 2026 (Mon) | 26.33 | 26.34 | 26.32 | 26.32 | 473 |
| 9th Jan 2026 (Fri) | 26.15 | 26.20 | 26.15 | 26.19 | 400 |
| 8th Jan 2026 (Thu) | 26.06 | 26.17 | 26.06 | 26.17 | 133 |
| 7th Jan 2026 (Wed) | 26.14 | 26.16 | 26.13 | 26.05 | 495 |
| 6th Jan 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.23 | 200 |
| 5th Jan 2026 (Mon) | 26.12 | 26.14 | 25.99 | 26.11 | 402 |
| 2nd Jan 2026 (Fri) | 25.94 | 25.98 | 25.91 | 25.98 | 770 |
| 1st Jan 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.97 | 36 |
| 31st Dec 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.97 | 36 |
| 30th Dec 2025 (Tue) | 26.00 | 26.01 | 25.99 | 25.99 | 321 |
| 29th Dec 2025 (Mon) | 26.10 | 26.10 | 26.04 | 26.0692 | 879 |
| 26th Dec 2025 (Fri) | 26.20 | 26.21 | 26.17 | 26.1308 | 853 |
| 25th Dec 2025 (Thu) | 26.16 | 26.20 | 26.16 | 26.20 | 682 |
| 24th Dec 2025 (Wed) | 26.16 | 26.20 | 26.16 | 26.20 | 682 |
| 23rd Dec 2025 (Tue) | 27.02 | 27.02 | 27.02 | 27.06 | 277 |
| 22nd Dec 2025 (Mon) | 27.02 | 27.08 | 26.97 | 27.08 | 1,352 |
| 19th Dec 2025 (Fri) | 26.84 | 26.95 | 26.84 | 26.95 | 1,160 |
| 18th Dec 2025 (Thu) | 26.86 | 26.86 | 26.67 | 26.7362 | 1,500 |
| 17th Dec 2025 (Wed) | 26.67 | 26.69 | 26.55 | 26.65 | 349 |
| 16th Dec 2025 (Tue) | 26.90 | 26.90 | 26.63 | 26.76 | 721 |
| 15th Dec 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 280 |
| 12th Dec 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.93 | 125 |
| 11th Dec 2025 (Thu) | 27.02 | 27.17 | 26.98 | 27.1056 | 592 |
| 10th Dec 2025 (Wed) | 26.97 | 27.16 | 26.97 | 27.13 | 896 |
| 9th Dec 2025 (Tue) | 27.04 | 27.04 | 26.91 | 27.00 | 1,100 |
| 8th Dec 2025 (Mon) | 26.89 | 26.99 | 26.88 | 26.932 | 2,799 |