| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.42 | 26.54 | 26.42 | 26.5207 | 400 |
| 18th Sep 2025 (Thu) | 26.38 | 26.53 | 26.38 | 26.425 | 651 |
| 17th Sep 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.3197 | 135 |
| 16th Sep 2025 (Tue) | 26.41 | 26.42 | 26.36 | 26.3587 | 705 |
| 15th Sep 2025 (Mon) | 26.44 | 26.44 | 26.41 | 26.3721 | 817 |
| 12th Sep 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.2784 | 200 |
| 11th Sep 2025 (Thu) | 26.22 | 26.37 | 26.21 | 26.2961 | 1,157 |
| 10th Sep 2025 (Wed) | 26.26 | 26.26 | 26.18 | 26.1411 | 539 |
| 9th Sep 2025 (Tue) | 25.96 | 26.0858 | 25.96 | 26.0858 | 10 |
| 8th Sep 2025 (Mon) | 25.96 | 26.09 | 25.96 | 26.09 | 100 |
| 5th Sep 2025 (Fri) | 25.85 | 25.9749 | 25.85 | 25.9749 | 50 |
| 4th Sep 2025 (Thu) | 25.85 | 25.9601 | 25.85 | 25.9601 | 0 |
| 3rd Sep 2025 (Wed) | 25.85 | 25.91 | 25.85 | 25.8988 | 916 |
| 2nd Sep 2025 (Tue) | 25.84 | 25.85 | 25.84 | 25.8319 | 200 |
| 1st Sep 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.9511 | 1,008 |
| 29th Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.9511 | 1,008 |
| 28th Aug 2025 (Thu) | 26.09 | 26.09 | 25.99 | 26.1387 | 804 |
| 27th Aug 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.034 | 200 |
| 26th Aug 2025 (Tue) | 25.95 | 26.03 | 25.95 | 25.98 | 230 |
| 25th Aug 2025 (Mon) | 25.99 | 26.02 | 25.91 | 25.925 | 400 |
| 22nd Aug 2025 (Fri) | 26.05 | 26.05 | 25.91 | 25.9937 | 598 |
| 21st Aug 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.6833 | 186 |
| 20th Aug 2025 (Wed) | 25.82 | 25.98 | 25.82 | 25.71 | 700 |
| 19th Aug 2025 (Tue) | 25.89 | 25.90 | 25.89 | 25.89 | 0 |
| 18th Aug 2025 (Mon) | 25.64 | 26.00 | 25.64 | 25.9311 | 435 |
| 15th Aug 2025 (Fri) | 25.98 | 26.01 | 25.87 | 26.00 | 1,386 |
| 14th Aug 2025 (Thu) | 25.98 | 26.02 | 25.98 | 25.9877 | 300 |
| 13th Aug 2025 (Wed) | 26.03 | 26.03 | 26.03 | 25.88 | 132 |
| 12th Aug 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.9047 | 200 |
| 11th Aug 2025 (Mon) | 25.70 | 25.70 | 25.6774 | 25.6774 | 15 |
| 8th Aug 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.7434 | 210 |
| 7th Aug 2025 (Thu) | 25.58 | 25.69 | 25.58 | 25.5935 | 484 |
| 6th Aug 2025 (Wed) | 25.65 | 25.65 | 25.56 | 25.69 | 400 |
| 5th Aug 2025 (Tue) | 25.54 | 25.54 | 25.44 | 25.4832 | 500 |
| 4th Aug 2025 (Mon) | 25.47 | 25.50 | 25.47 | 25.5831 | 600 |
| 1st Aug 2025 (Fri) | 25.30 | 25.46 | 25.30 | 25.3364 | 700 |
| 31st Jul 2025 (Thu) | 25.87 | 25.87 | 25.72 | 25.77 | 1,224 |
| 30th Jul 2025 (Wed) | 25.80 | 25.81 | 25.70 | 25.6911 | 1,004 |
| 29th Jul 2025 (Tue) | 25.74 | 25.84 | 25.66 | 25.76 | 900 |
| 28th Jul 2025 (Mon) | 25.84 | 25.84 | 25.81 | 25.7591 | 400 |
| 25th Jul 2025 (Fri) | 25.67 | 25.83 | 25.67 | 25.77 | 1,200 |
| 24th Jul 2025 (Thu) | 25.65 | 25.81 | 25.65 | 25.64 | 700 |
| 23rd Jul 2025 (Wed) | 25.57 | 25.62 | 25.57 | 25.74 | 800 |
| 22nd Jul 2025 (Tue) | 25.55 | 25.57 | 25.55 | 25.4801 | 610 |