| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.90 | 26.93 | 26.90 | 26.93 | 79 |
| 12th Dec 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.93 | 125 |
| 11th Dec 2025 (Thu) | 27.02 | 27.17 | 26.98 | 27.1056 | 592 |
| 10th Dec 2025 (Wed) | 26.97 | 27.16 | 26.97 | 27.13 | 896 |
| 9th Dec 2025 (Tue) | 27.04 | 27.04 | 26.91 | 27.00 | 1,100 |
| 8th Dec 2025 (Mon) | 26.89 | 26.99 | 26.88 | 26.932 | 2,799 |
| 5th Dec 2025 (Fri) | 26.99 | 27.10 | 26.99 | 27.10 | 523 |
| 4th Dec 2025 (Thu) | 26.92 | 27.00 | 26.90 | 26.9543 | 1,192 |
| 3rd Dec 2025 (Wed) | 26.89 | 27.05 | 26.89 | 27.03 | 293 |
| 2nd Dec 2025 (Tue) | 26.90 | 26.98 | 26.89 | 26.8601 | 1,237 |
| 1st Dec 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.8677 | 0 |
| 28th Nov 2025 (Fri) | 27.71 | 27.71 | 27.71 | 26.94 | 0 |
| 27th Nov 2025 (Thu) | 26.96 | 26.97 | 26.82 | 26.78 | 1,694 |
| 26th Nov 2025 (Wed) | 26.96 | 26.97 | 26.82 | 26.78 | 1,594 |
| 25th Nov 2025 (Tue) | 26.46 | 26.77 | 26.46 | 26.70 | 100 |
| 24th Nov 2025 (Mon) | 26.41 | 26.60 | 26.41 | 26.5704 | 314 |
| 21st Nov 2025 (Fri) | 26.08 | 26.31 | 26.07 | 26.2655 | 100 |
| 20th Nov 2025 (Thu) | 26.49 | 26.49 | 26.34 | 26.34 | 0 |
| 19th Nov 2025 (Wed) | 26.49 | 26.49 | 26.34 | 26.34 | 849 |
| 18th Nov 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.3615 | 0 |
| 17th Nov 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.4725 | 525 |
| 14th Nov 2025 (Fri) | 26.50 | 26.70 | 26.50 | 26.6552 | 1,201 |
| 13th Nov 2025 (Thu) | 26.71 | 26.75 | 26.64 | 26.73 | 1,322 |
| 12th Nov 2025 (Wed) | 27.06 | 27.06 | 26.97 | 26.9936 | 241 |
| 11th Nov 2025 (Tue) | 26.86 | 27.04 | 26.86 | 27.04 | 0 |
| 10th Nov 2025 (Mon) | 26.86 | 27.01 | 26.86 | 26.945 | 685 |
| 7th Nov 2025 (Fri) | 26.48 | 26.67 | 26.48 | 26.6245 | 442 |
| 6th Nov 2025 (Thu) | 26.67 | 26.67 | 26.57 | 26.62 | 126 |
| 5th Nov 2025 (Wed) | 27.13 | 27.13 | 26.8314 | 26.8314 | 0 |
| 4th Nov 2025 (Tue) | 27.13 | 27.13 | 27.0119 | 27.0119 | 0 |
| 3rd Nov 2025 (Mon) | 27.13 | 27.13 | 27.13 | 27.0119 | 301 |
| 31st Oct 2025 (Fri) | 27.13 | 27.13 | 27.025 | 27.025 | 49 |
| 30th Oct 2025 (Thu) | 27.13 | 27.13 | 27.12 | 26.9786 | 574 |
| 29th Oct 2025 (Wed) | 27.13 | 27.23 | 27.13 | 27.21 | 606 |
| 28th Oct 2025 (Tue) | 27.15 | 27.20 | 27.14 | 27.06 | 1,647 |
| 27th Oct 2025 (Mon) | 27.15 | 27.17 | 27.09 | 27.14 | 5,764 |
| 24th Oct 2025 (Fri) | 26.79 | 26.93 | 26.79 | 26.8537 | 375 |
| 23rd Oct 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.75 | 200 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.55 | 26.54 | 26.5943 | 583 |
| 21st Oct 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.7093 | 336 |
| 20th Oct 2025 (Mon) | 26.53 | 26.6994 | 26.53 | 26.6994 | 0 |
| 17th Oct 2025 (Fri) | 26.53 | 26.53 | 26.39 | 26.5092 | 1,392 |
| 16th Oct 2025 (Thu) | 26.35 | 26.48 | 26.30 | 26.4025 | 800 |
| 15th Oct 2025 (Wed) | 26.60 | 26.60 | 26.46 | 26.5138 | 366 |