| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 115.50 | 115.50 | 112.3373 | 112.3373 | 161 |
| 19th Sep 2025 (Fri) | 115.50 | 115.50 | 113.6266 | 113.6266 | 159 |
| 18th Sep 2025 (Thu) | 115.50 | 115.50 | 114.3664 | 114.3664 | 63 |
| 17th Sep 2025 (Wed) | 115.50 | 115.50 | 113.9326 | 113.9326 | 19 |
| 16th Sep 2025 (Tue) | 115.50 | 115.50 | 114.0821 | 114.0821 | 16 |
| 15th Sep 2025 (Mon) | 115.50 | 115.50 | 114.0272 | 114.0272 | 4 |
| 12th Sep 2025 (Fri) | 115.50 | 115.50 | 114.8197 | 114.8197 | 12 |
| 11th Sep 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.6007 | 228 |
| 10th Sep 2025 (Wed) | 114.18 | 114.18 | 114.18 | 114.2372 | 100 |
| 9th Sep 2025 (Tue) | 114.21 | 114.21 | 114.21 | 114.2002 | 101 |
| 8th Sep 2025 (Mon) | 114.55 | 114.55 | 114.55 | 114.7106 | 1,984 |
| 5th Sep 2025 (Fri) | 114.79 | 115.2612 | 114.79 | 115.2612 | 0 |
| 4th Sep 2025 (Thu) | 114.79 | 114.79 | 114.79 | 115.0263 | 100 |
| 3rd Sep 2025 (Wed) | 113.69 | 113.69 | 113.69 | 114.0636 | 118 |
| 2nd Sep 2025 (Tue) | 112.78 | 114.3829 | 112.78 | 114.3829 | 3 |
| 1st Sep 2025 (Mon) | 112.78 | 115.2116 | 112.78 | 115.2116 | 4 |
| 29th Aug 2025 (Fri) | 112.78 | 115.2116 | 112.78 | 115.2116 | 4 |
| 28th Aug 2025 (Thu) | 112.78 | 115.008 | 112.78 | 115.008 | 19 |
| 27th Aug 2025 (Wed) | 112.78 | 115.4324 | 112.78 | 115.4324 | 12 |
| 26th Aug 2025 (Tue) | 112.78 | 114.6226 | 112.78 | 114.6226 | 18 |
| 25th Aug 2025 (Mon) | 112.78 | 114.9014 | 112.78 | 114.9014 | 37 |
| 22nd Aug 2025 (Fri) | 112.78 | 115.4252 | 112.78 | 115.4252 | 3 |
| 21st Aug 2025 (Thu) | 112.78 | 112.78 | 112.78 | 112.6469 | 117 |
| 20th Aug 2025 (Wed) | 113.29 | 113.29 | 112.7676 | 112.7676 | 40 |
| 19th Aug 2025 (Tue) | 113.29 | 113.29 | 112.93 | 112.9882 | 402 |
| 18th Aug 2025 (Mon) | 112.25 | 112.25 | 112.25 | 112.2151 | 202 |
| 15th Aug 2025 (Fri) | 112.48 | 112.48 | 112.48 | 112.4592 | 146 |
| 14th Aug 2025 (Thu) | 111.67 | 112.94 | 111.67 | 112.94 | 2 |
| 13th Aug 2025 (Wed) | 111.67 | 113.6735 | 111.67 | 113.6735 | 0 |
| 12th Aug 2025 (Tue) | 111.67 | 111.67 | 111.67 | 111.6636 | 400 |
| 11th Aug 2025 (Mon) | 110.54 | 110.54 | 110.0196 | 110.0196 | 16 |
| 8th Aug 2025 (Fri) | 110.54 | 110.54 | 110.54 | 110.5436 | 505 |
| 7th Aug 2025 (Thu) | 110.32 | 110.32 | 110.2988 | 110.2988 | 25 |
| 6th Aug 2025 (Wed) | 110.32 | 110.3346 | 110.32 | 110.3346 | 0 |
| 5th Aug 2025 (Tue) | 110.32 | 110.5584 | 110.32 | 110.5584 | 8 |
| 4th Aug 2025 (Mon) | 110.32 | 110.32 | 109.9167 | 109.9167 | 103 |
| 1st Aug 2025 (Fri) | 110.32 | 110.32 | 108.7695 | 108.7695 | 30 |
| 31st Jul 2025 (Thu) | 110.32 | 110.32 | 109.95 | 109.95 | 1 |
| 30th Jul 2025 (Wed) | 110.32 | 110.32 | 110.32 | 110.6281 | 11 |
| 29th Jul 2025 (Tue) | 112.99 | 112.99 | 111.8592 | 111.8592 | 34 |
| 28th Jul 2025 (Mon) | 112.99 | 112.99 | 112.2347 | 112.2347 | 16 |
| 25th Jul 2025 (Fri) | 112.99 | 112.99 | 112.896 | 112.896 | 0 |
| 24th Jul 2025 (Thu) | 112.99 | 112.99 | 112.99 | 112.31 | 156 |
| 23rd Jul 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.4818 | 25 |