| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.73 | 120.4392 | 119.73 | 120.4392 | 14 |
| 2nd Apr 2026 (Thu) | 119.73 | 120.4392 | 119.73 | 120.4392 | 14 |
| 1st Apr 2026 (Wed) | 119.73 | 120.04 | 119.73 | 120.04 | 16 |
| 31st Mar 2026 (Tue) | 119.73 | 120.0498 | 119.73 | 120.0498 | 44 |
| 30th Mar 2026 (Mon) | 119.73 | 119.73 | 118.4943 | 118.4943 | 68 |
| 27th Mar 2026 (Fri) | 119.73 | 119.73 | 118.7818 | 118.7818 | 23 |
| 26th Mar 2026 (Thu) | 119.73 | 119.73 | 119.391 | 119.391 | 0 |
| 25th Mar 2026 (Wed) | 119.73 | 119.73 | 119.73 | 119.5671 | 245 |
| 24th Mar 2026 (Tue) | 121.22 | 121.22 | 118.98 | 118.98 | 0 |
| 23rd Mar 2026 (Mon) | 121.22 | 121.22 | 117.55 | 117.55 | 34 |
| 20th Mar 2026 (Fri) | 121.22 | 121.22 | 116.97 | 116.97 | 27 |
| 19th Mar 2026 (Thu) | 121.22 | 121.22 | 118.93 | 118.93 | 1 |
| 18th Mar 2026 (Wed) | 121.22 | 121.22 | 119.3158 | 119.3158 | 0 |
| 17th Mar 2026 (Tue) | 121.22 | 121.22 | 121.22 | 120.54 | 44 |
| 16th Mar 2026 (Mon) | 120.13 | 120.13 | 119.95 | 119.95 | 0 |
| 13th Mar 2026 (Fri) | 120.13 | 120.13 | 119.4501 | 119.4501 | 1 |
| 12th Mar 2026 (Thu) | 120.13 | 120.13 | 120.10 | 119.7339 | 30 |
| 11th Mar 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 354 |
| 10th Mar 2026 (Tue) | 121.68 | 121.68 | 121.68 | 121.08 | 26 |
| 9th Mar 2026 (Mon) | 121.69 | 121.69 | 121.69 | 121.7536 | 143 |
| 6th Mar 2026 (Fri) | 123.38 | 123.38 | 122.01 | 122.01 | 97 |
| 5th Mar 2026 (Thu) | 123.38 | 123.38 | 123.38 | 123.14 | 136 |
| 4th Mar 2026 (Wed) | 124.71 | 124.71 | 124.71 | 124.71 | 209 |
| 3rd Mar 2026 (Tue) | 125.08 | 125.08 | 125.08 | 124.7126 | 56 |
| 2nd Mar 2026 (Mon) | 126.14 | 126.34 | 126.14 | 126.25 | 137 |
| 27th Feb 2026 (Fri) | 125.79 | 126.27 | 125.79 | 126.1242 | 475 |
| 26th Feb 2026 (Thu) | 126.24 | 126.24 | 126.065 | 126.065 | 0 |
| 25th Feb 2026 (Wed) | 126.24 | 126.24 | 125.32 | 125.32 | 0 |
| 24th Feb 2026 (Tue) | 126.24 | 126.24 | 125.76 | 125.76 | 0 |
| 23rd Feb 2026 (Mon) | 126.24 | 126.24 | 124.968 | 124.968 | 0 |
| 20th Feb 2026 (Fri) | 126.24 | 126.41 | 125.75 | 126.3558 | 514 |
| 19th Feb 2026 (Thu) | 125.83 | 125.83 | 125.83 | 125.83 | 163 |
| 18th Feb 2026 (Wed) | 124.92 | 125.87 | 124.92 | 125.87 | 2 |
| 17th Feb 2026 (Tue) | 124.92 | 125.51 | 124.92 | 125.45 | 885 |
| 16th Feb 2026 (Mon) | 126.18 | 126.18 | 126.18 | 126.18 | 300 |
| 13th Feb 2026 (Fri) | 126.18 | 126.18 | 126.18 | 126.18 | 300 |
| 12th Feb 2026 (Thu) | 126.52 | 126.52 | 124.873 | 124.873 | 1 |
| 11th Feb 2026 (Wed) | 126.52 | 126.60 | 126.52 | 126.60 | 700 |
| 10th Feb 2026 (Tue) | 125.78 | 125.78 | 125.78 | 125.55 | 263 |
| 9th Feb 2026 (Mon) | 124.06 | 125.06 | 124.06 | 125.06 | 126 |
| 6th Feb 2026 (Fri) | 124.06 | 125.09 | 124.06 | 125.09 | 143 |