| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.76 | 110.5188 | 109.76 | 110.5188 | 425 |
| 17th Jul 2025 (Thu) | 109.76 | 110.57 | 109.76 | 110.57 | 10 |
| 16th Jul 2025 (Wed) | 109.76 | 109.76 | 109.76 | 109.76 | 45 |
| 15th Jul 2025 (Tue) | 112.88 | 112.88 | 109.5637 | 109.5637 | 37 |
| 14th Jul 2025 (Mon) | 112.88 | 112.88 | 111.42 | 111.42 | 19 |
| 11th Jul 2025 (Fri) | 112.88 | 112.88 | 111.7328 | 111.7328 | 72 |
| 10th Jul 2025 (Thu) | 112.88 | 112.88 | 112.88 | 112.49 | 143 |
| 9th Jul 2025 (Wed) | 110.00 | 111.5538 | 110.00 | 111.5538 | 16 |
| 8th Jul 2025 (Tue) | 110.00 | 111.3603 | 110.00 | 111.3603 | 0 |
| 7th Jul 2025 (Mon) | 110.00 | 110.5511 | 110.00 | 110.5511 | 99 |
| 4th Jul 2025 (Fri) | 110.00 | 111.8246 | 110.00 | 111.8246 | 7 |
| 3rd Jul 2025 (Thu) | 110.00 | 111.8246 | 110.00 | 111.8246 | 7 |
| 2nd Jul 2025 (Wed) | 110.00 | 111.77 | 110.00 | 111.77 | 1 |
| 1st Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.63 | 193 |
| 30th Jun 2025 (Mon) | 108.07 | 108.2672 | 108.07 | 108.2672 | 12 |
| 27th Jun 2025 (Fri) | 108.07 | 108.07 | 107.7505 | 107.7505 | 132 |
| 26th Jun 2025 (Thu) | 108.07 | 108.07 | 107.70 | 107.70 | 4 |
| 25th Jun 2025 (Wed) | 108.07 | 108.07 | 106.70 | 106.70 | 41 |
| 24th Jun 2025 (Tue) | 108.07 | 108.07 | 108.07 | 107.97 | 256 |
| 23rd Jun 2025 (Mon) | 108.52 | 108.52 | 107.5453 | 107.5453 | 85 |
| 20th Jun 2025 (Fri) | 108.52 | 108.52 | 107.8337 | 107.8337 | 27 |
| 19th Jun 2025 (Thu) | 108.52 | 108.52 | 107.5883 | 107.5883 | 63 |
| 18th Jun 2025 (Wed) | 108.52 | 108.52 | 107.5883 | 107.5883 | 63 |
| 17th Jun 2025 (Tue) | 108.52 | 108.52 | 107.6549 | 107.6549 | 15 |
| 16th Jun 2025 (Mon) | 108.52 | 108.52 | 108.52 | 108.5365 | 0 |
| 13th Jun 2025 (Fri) | 108.83 | 108.83 | 107.7644 | 107.7644 | 87 |
| 12th Jun 2025 (Thu) | 108.83 | 108.83 | 108.83 | 109.00 | 252 |
| 11th Jun 2025 (Wed) | 108.03 | 108.683 | 108.03 | 108.683 | 0 |
| 10th Jun 2025 (Tue) | 108.03 | 108.8336 | 108.03 | 108.8336 | 5 |
| 9th Jun 2025 (Mon) | 108.03 | 108.03 | 108.03 | 108.3032 | 476 |
| 6th Jun 2025 (Fri) | 107.75 | 107.9834 | 107.75 | 107.9834 | 6 |
| 5th Jun 2025 (Thu) | 107.75 | 107.75 | 106.82 | 106.82 | 0 |
| 4th Jun 2025 (Wed) | 107.75 | 107.75 | 107.75 | 107.1193 | 505 |
| 3rd Jun 2025 (Tue) | 107.70 | 107.70 | 107.70 | 107.8144 | 33 |
| 2nd Jun 2025 (Mon) | 107.30 | 107.30 | 107.1061 | 107.1061 | 1 |
| 30th May 2025 (Fri) | 107.30 | 107.30 | 107.30 | 107.3564 | 108 |
| 29th May 2025 (Thu) | 106.77 | 107.06 | 106.77 | 107.3354 | 2,204 |
| 28th May 2025 (Wed) | 107.8944 | 107.8944 | 107.8944 | 107.8944 | 0 |
| 27th May 2025 (Tue) | 106.1085 | 106.1085 | 106.1085 | 106.1085 | 0 |
| 26th May 2025 (Mon) | 106.1085 | 106.1085 | 106.1085 | 106.1085 | 0 |
| 24th May 2025 (Sat) | 106.3225 | 106.3225 | 106.1085 | 106.1085 | 17 |
| 23rd May 2025 (Fri) | 106.3225 | 106.3225 | 106.3225 | 106.3225 | 17 |
| 22nd May 2025 (Thu) | 106.67 | 106.67 | 106.67 | 106.67 | 6 |
| 21st May 2025 (Wed) | 109.0561 | 109.0561 | 109.0561 | 109.0561 | 0 |
| 20th May 2025 (Tue) | 109.58 | 109.58 | 108.98 | 108.98 | 1,182 |