| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 116.11 | 116.11 | 116.0874 | 116.0874 | 0 |
| 15th Dec 2025 (Mon) | 116.11 | 116.11 | 116.0874 | 116.0874 | 12 |
| 12th Dec 2025 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 13 |
| 11th Dec 2025 (Thu) | 113.92 | 116.4642 | 113.92 | 116.4642 | 55 |
| 10th Dec 2025 (Wed) | 113.92 | 115.617 | 113.92 | 115.617 | 1 |
| 9th Dec 2025 (Tue) | 113.92 | 113.92 | 113.92 | 113.62 | 9 |
| 8th Dec 2025 (Mon) | 114.41 | 114.41 | 113.5507 | 113.5507 | 67 |
| 5th Dec 2025 (Fri) | 114.41 | 114.48 | 114.41 | 114.48 | 0 |
| 4th Dec 2025 (Thu) | 114.41 | 114.41 | 114.343 | 114.343 | 68 |
| 3rd Dec 2025 (Wed) | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| 2nd Dec 2025 (Tue) | 111.60 | 113.5972 | 111.60 | 113.5972 | 1 |
| 1st Dec 2025 (Mon) | 111.60 | 114.1025 | 111.60 | 114.1025 | 0 |
| 28th Nov 2025 (Fri) | 111.60 | 114.4997 | 111.60 | 114.4997 | 0 |
| 27th Nov 2025 (Thu) | 111.60 | 113.9748 | 111.60 | 113.9748 | 10 |
| 26th Nov 2025 (Wed) | 111.60 | 113.9748 | 111.60 | 113.9748 | 10 |
| 25th Nov 2025 (Tue) | 111.60 | 113.0285 | 111.60 | 113.0285 | 0 |
| 24th Nov 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.6207 | 241 |
| 21st Nov 2025 (Fri) | 110.11 | 111.262 | 110.11 | 111.262 | 16 |
| 20th Nov 2025 (Thu) | 110.11 | 110.11 | 109.8614 | 109.8614 | 0 |
| 19th Nov 2025 (Wed) | 110.11 | 110.11 | 109.8614 | 109.8614 | 14 |
| 18th Nov 2025 (Tue) | 110.11 | 110.8073 | 110.11 | 110.8073 | 36 |
| 17th Nov 2025 (Mon) | 110.11 | 110.11 | 110.11 | 110.3278 | 126 |
| 14th Nov 2025 (Fri) | 113.19 | 113.19 | 112.0016 | 112.0016 | 0 |
| 13th Nov 2025 (Thu) | 113.19 | 113.19 | 113.19 | 112.44 | 0 |
| 12th Nov 2025 (Wed) | 112.95 | 112.973 | 112.95 | 112.973 | 0 |
| 11th Nov 2025 (Tue) | 112.95 | 112.95 | 112.91 | 112.8994 | 1,422 |
| 10th Nov 2025 (Mon) | 111.05 | 111.9281 | 111.05 | 111.9281 | 36 |
| 7th Nov 2025 (Fri) | 111.05 | 111.67 | 111.05 | 111.80 | 143 |
| 6th Nov 2025 (Thu) | 110.76 | 110.76 | 110.49 | 110.49 | 239 |
| 5th Nov 2025 (Wed) | 110.55 | 111.2252 | 110.55 | 111.2252 | 0 |
| 4th Nov 2025 (Tue) | 111.02 | 111.02 | 110.934 | 110.934 | 0 |
| 3rd Nov 2025 (Mon) | 111.02 | 111.02 | 111.02 | 110.934 | 186 |
| 31st Oct 2025 (Fri) | 111.55 | 111.55 | 111.5333 | 111.5333 | 0 |
| 30th Oct 2025 (Thu) | 111.55 | 111.55 | 111.55 | 111.46 | 751 |
| 29th Oct 2025 (Wed) | 111.83 | 111.97 | 111.83 | 111.97 | 401 |
| 28th Oct 2025 (Tue) | 113.26 | 113.373 | 113.26 | 113.373 | 21 |
| 27th Oct 2025 (Mon) | 113.26 | 114.1397 | 113.26 | 114.1397 | 45 |
| 24th Oct 2025 (Fri) | 113.26 | 113.7453 | 113.26 | 113.7453 | 0 |
| 23rd Oct 2025 (Thu) | 113.26 | 113.7365 | 113.26 | 113.7365 | 0 |
| 22nd Oct 2025 (Wed) | 113.26 | 113.26 | 113.1112 | 113.1112 | 0 |
| 21st Oct 2025 (Tue) | 113.26 | 113.26 | 113.26 | 113.3436 | 112 |
| 20th Oct 2025 (Mon) | 112.82 | 112.83 | 112.82 | 112.8053 | 237 |
| 17th Oct 2025 (Fri) | 111.98 | 111.98 | 111.902 | 111.902 | 1 |
| 16th Oct 2025 (Thu) | 111.98 | 112.36 | 111.30 | 111.24 | 735 |