| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.06 | 125.09 | 124.06 | 125.09 | 143 |
| 5th Feb 2026 (Thu) | 124.06 | 124.06 | 122.7593 | 122.7593 | 223 |
| 4th Feb 2026 (Wed) | 124.06 | 124.06 | 124.06 | 124.06 | 28 |
| 3rd Feb 2026 (Tue) | 120.06 | 121.5001 | 120.06 | 121.5001 | 78 |
| 2nd Feb 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.1073 | 307 |
| 30th Jan 2026 (Fri) | 119.81 | 119.81 | 119.4791 | 119.4791 | 0 |
| 29th Jan 2026 (Thu) | 119.81 | 119.81 | 119.5932 | 119.5932 | 17 |
| 28th Jan 2026 (Wed) | 119.81 | 119.95 | 119.81 | 119.95 | 14 |
| 27th Jan 2026 (Tue) | 119.81 | 120.12 | 119.81 | 119.95 | 561 |
| 26th Jan 2026 (Mon) | 120.16 | 120.16 | 120.16 | 120.16 | 86 |
| 23rd Jan 2026 (Fri) | 119.52 | 120.1025 | 119.52 | 120.1025 | 51 |
| 22nd Jan 2026 (Thu) | 119.52 | 120.50 | 119.52 | 120.50 | 0 |
| 21st Jan 2026 (Wed) | 119.52 | 120.00 | 119.52 | 120.59 | 3 |
| 20th Jan 2026 (Tue) | 118.59 | 118.59 | 118.59 | 118.59 | 32 |
| 19th Jan 2026 (Mon) | 120.01 | 120.01 | 120.01 | 119.9602 | 201 |
| 16th Jan 2026 (Fri) | 120.01 | 120.01 | 120.01 | 119.9602 | 201 |
| 15th Jan 2026 (Thu) | 120.47 | 120.47 | 120.47 | 120.47 | 266 |
| 14th Jan 2026 (Wed) | 119.67 | 119.89 | 119.67 | 119.77 | 100 |
| 13th Jan 2026 (Tue) | 118.13 | 118.13 | 118.11 | 118.11 | 7 |
| 12th Jan 2026 (Mon) | 118.13 | 118.13 | 117.85 | 118.11 | 820 |
| 9th Jan 2026 (Fri) | 118.36 | 118.36 | 118.31 | 118.3687 | 616 |
| 8th Jan 2026 (Thu) | 117.89 | 117.89 | 117.89 | 117.82 | 158 |
| 7th Jan 2026 (Wed) | 116.149 | 116.149 | 115.54 | 115.54 | 1,435 |
| 6th Jan 2026 (Tue) | 116.06 | 117.115 | 116.06 | 117.115 | 134 |
| 5th Jan 2026 (Mon) | 116.06 | 116.06 | 115.88 | 115.89 | 1,200 |
| 2nd Jan 2026 (Fri) | 114.45 | 114.45 | 114.45 | 114.94 | 116 |
| 1st Jan 2026 (Thu) | 113.94 | 113.94 | 113.94 | 113.5609 | 109 |
| 31st Dec 2025 (Wed) | 113.94 | 113.94 | 113.94 | 113.5609 | 109 |
| 30th Dec 2025 (Tue) | 114.51 | 114.51 | 114.51 | 114.3783 | 200 |
| 29th Dec 2025 (Mon) | 114.44 | 114.44 | 114.28 | 114.28 | 682 |
| 26th Dec 2025 (Fri) | 114.71 | 114.71 | 114.71 | 114.71 | 300 |
| 25th Dec 2025 (Thu) | 114.629 | 114.629 | 114.629 | 114.566 | 275 |
| 24th Dec 2025 (Wed) | 114.629 | 114.629 | 114.629 | 114.566 | 275 |
| 23rd Dec 2025 (Tue) | 113.99 | 114.14 | 113.93 | 113.97 | 818 |
| 22nd Dec 2025 (Mon) | 115.47 | 115.47 | 114.4318 | 114.4318 | 0 |
| 19th Dec 2025 (Fri) | 115.47 | 115.47 | 114.92 | 114.92 | 0 |
| 18th Dec 2025 (Thu) | 115.47 | 115.47 | 115.47 | 115.3319 | 304 |
| 17th Dec 2025 (Wed) | 116.11 | 116.11 | 115.4932 | 115.4932 | 0 |
| 16th Dec 2025 (Tue) | 116.11 | 116.11 | 114.974 | 114.974 | 50 |
| 15th Dec 2025 (Mon) | 116.11 | 116.11 | 116.0874 | 116.0874 | 12 |
| 12th Dec 2025 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 13 |
| 11th Dec 2025 (Thu) | 113.92 | 116.4642 | 113.92 | 116.4642 | 55 |
| 10th Dec 2025 (Wed) | 113.92 | 115.617 | 113.92 | 115.617 | 1 |
| 9th Dec 2025 (Tue) | 113.92 | 113.92 | 113.92 | 113.62 | 9 |
| 8th Dec 2025 (Mon) | 114.41 | 114.41 | 113.5507 | 113.5507 | 67 |