| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.81 | 15.81 | 15.28 | 15.62 | 6,833 |
| 18th Sep 2025 (Thu) | 15.54 | 15.97 | 15.54 | 15.96 | 4,431 |
| 17th Sep 2025 (Wed) | 16.19 | 16.42 | 15.44 | 15.48 | 3,779 |
| 16th Sep 2025 (Tue) | 15.98 | 16.10 | 15.96 | 15.96 | 1,903 |
| 15th Sep 2025 (Mon) | 16.05 | 16.09 | 15.96 | 16.08 | 2,624 |
| 12th Sep 2025 (Fri) | 16.05 | 16.17 | 16.02 | 15.96 | 3,293 |
| 11th Sep 2025 (Thu) | 16.095 | 16.56 | 16.095 | 16.55 | 4,416 |
| 10th Sep 2025 (Wed) | 15.77 | 15.82 | 15.71 | 15.73 | 3,487 |
| 9th Sep 2025 (Tue) | 16.12 | 16.21 | 16.11 | 16.23 | 4,573 |
| 8th Sep 2025 (Mon) | 16.45 | 16.52 | 16.40 | 16.51 | 3,004 |
| 5th Sep 2025 (Fri) | 16.885 | 17.07 | 16.485 | 16.82 | 7,585 |
| 4th Sep 2025 (Thu) | 16.07 | 16.39 | 16.07 | 16.31 | 4,018 |
| 3rd Sep 2025 (Wed) | 16.07 | 16.07 | 15.79 | 15.95 | 9,900 |
| 2nd Sep 2025 (Tue) | 16.39 | 16.39 | 16.05 | 16.12 | 9,240 |
| 1st Sep 2025 (Mon) | 16.93 | 16.93 | 16.535 | 16.83 | 6,879 |
| 29th Aug 2025 (Fri) | 16.93 | 16.93 | 16.535 | 16.83 | 6,879 |
| 28th Aug 2025 (Thu) | 17.25 | 17.25 | 16.55 | 17.08 | 8,470 |
| 27th Aug 2025 (Wed) | 17.295 | 17.525 | 17.11 | 17.46 | 11,542 |
| 26th Aug 2025 (Tue) | 17.14 | 17.32 | 16.93 | 17.08 | 5,684 |
| 25th Aug 2025 (Mon) | 17.14 | 17.33 | 17.06 | 17.21 | 6,615 |
| 22nd Aug 2025 (Fri) | 17.17 | 17.84 | 17.16 | 17.28 | 20,345 |
| 21st Aug 2025 (Thu) | 16.25 | 16.97 | 15.99 | 16.72 | 9,045 |
| 20th Aug 2025 (Wed) | 16.88 | 17.07 | 16.57 | 16.52 | 8,196 |
| 19th Aug 2025 (Tue) | 17.395 | 17.64 | 16.50 | 17.15 | 9,058 |
| 18th Aug 2025 (Mon) | 17.08 | 17.27 | 16.94 | 17.06 | 4,861 |
| 15th Aug 2025 (Fri) | 16.88 | 17.19 | 16.88 | 17.12 | 5,734 |
| 14th Aug 2025 (Thu) | 16.95 | 17.445 | 16.55 | 17.16 | 16,476 |
| 13th Aug 2025 (Wed) | 16.55 | 17.44 | 16.55 | 17.35 | 14,684 |
| 12th Aug 2025 (Tue) | 15.85 | 16.25 | 15.80 | 16.28 | 6,704 |
| 11th Aug 2025 (Mon) | 15.235 | 15.38 | 15.08 | 15.37 | 4,221 |
| 8th Aug 2025 (Fri) | 15.76 | 15.82 | 15.07 | 15.22 | 6,234 |
| 7th Aug 2025 (Thu) | 16.39 | 16.39 | 15.65 | 15.73 | 4,552 |
| 6th Aug 2025 (Wed) | 16.47 | 16.595 | 16.14 | 16.25 | 7,312 |
| 5th Aug 2025 (Tue) | 15.71 | 16.30 | 15.71 | 16.30 | 15,616 |
| 4th Aug 2025 (Mon) | 15.99 | 16.075 | 15.81 | 15.87 | 7,125 |
| 1st Aug 2025 (Fri) | 14.925 | 15.90 | 14.925 | 15.75 | 10,284 |
| 31st Jul 2025 (Thu) | 14.69 | 16.315 | 14.69 | 15.34 | 33,580 |
| 30th Jul 2025 (Wed) | 14.99 | 15.01 | 14.38 | 14.56 | 17,319 |
| 29th Jul 2025 (Tue) | 15.38 | 15.38 | 14.74 | 15.03 | 6,775 |
| 28th Jul 2025 (Mon) | 15.565 | 15.99 | 15.20 | 15.21 | 7,698 |
| 25th Jul 2025 (Fri) | 15.15 | 15.50 | 14.85 | 15.37 | 14,444 |
| 24th Jul 2025 (Thu) | 15.08 | 15.32 | 14.45 | 15.06 | 29,099 |
| 23rd Jul 2025 (Wed) | 15.24 | 16.095 | 15.07 | 16.07 | 16,254 |
| 22nd Jul 2025 (Tue) | 13.77 | 14.89 | 13.77 | 14.77 | 8,170 |