| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.135 | 14.19 | 13.85 | 13.91 | 11,006 |
| 17th Jul 2025 (Thu) | 14.20 | 14.40 | 14.20 | 14.25 | 7,641 |
| 16th Jul 2025 (Wed) | 14.30 | 14.30 | 13.75 | 14.04 | 5,044 |
| 15th Jul 2025 (Tue) | 14.89 | 14.91 | 14.07 | 14.05 | 13,778 |
| 14th Jul 2025 (Mon) | 15.10 | 15.10 | 14.47 | 14.68 | 5,396 |
| 11th Jul 2025 (Fri) | 15.32 | 15.65 | 15.29 | 15.30 | 6,858 |
| 10th Jul 2025 (Thu) | 15.47 | 16.14 | 15.47 | 15.91 | 16,873 |
| 9th Jul 2025 (Wed) | 15.00 | 15.32 | 14.66 | 15.31 | 8,159 |
| 8th Jul 2025 (Tue) | 14.57 | 15.05 | 14.57 | 14.91 | 8,953 |
| 7th Jul 2025 (Mon) | 14.95 | 14.95 | 14.15 | 14.41 | 10,547 |
| 4th Jul 2025 (Fri) | 14.78 | 15.02 | 14.76 | 15.00 | 6,034 |
| 3rd Jul 2025 (Thu) | 14.78 | 15.02 | 14.76 | 15.00 | 6,034 |
| 2nd Jul 2025 (Wed) | 14.34 | 14.94 | 14.25 | 14.66 | 29,974 |
| 1st Jul 2025 (Tue) | 13.94 | 14.43 | 13.80 | 13.87 | 24,177 |
| 30th Jun 2025 (Mon) | 13.615 | 13.70 | 13.38 | 13.39 | 12,116 |
| 27th Jun 2025 (Fri) | 13.85 | 13.85 | 13.46 | 13.74 | 5,798 |
| 26th Jun 2025 (Thu) | 13.42 | 13.75 | 13.42 | 13.65 | 3,722 |
| 25th Jun 2025 (Wed) | 13.70 | 13.73 | 12.88 | 13.22 | 6,820 |
| 24th Jun 2025 (Tue) | 14.06 | 14.23 | 13.89 | 13.86 | 3,352 |
| 23rd Jun 2025 (Mon) | 13.53 | 13.81 | 13.16 | 13.82 | 4,999 |
| 20th Jun 2025 (Fri) | 13.89 | 14.03 | 13.66 | 13.84 | 6,087 |
| 19th Jun 2025 (Thu) | 13.86 | 14.15 | 13.80 | 13.80 | 1,931 |
| 18th Jun 2025 (Wed) | 13.86 | 14.15 | 13.80 | 13.80 | 1,931 |
| 17th Jun 2025 (Tue) | 13.85 | 14.05 | 13.77 | 13.79 | 3,526 |
| 16th Jun 2025 (Mon) | 14.36 | 14.62 | 14.09 | 14.12 | 6,337 |
| 13th Jun 2025 (Fri) | 14.72 | 14.72 | 13.22 | 13.805 | 36,225 |
| 12th Jun 2025 (Thu) | 14.87 | 15.36 | 14.65 | 15.32 | 29,158 |
| 11th Jun 2025 (Wed) | 15.28 | 16.115 | 14.88 | 15.28 | 29,739 |
| 10th Jun 2025 (Tue) | 16.00 | 16.18 | 15.34 | 15.48 | 24,777 |
| 9th Jun 2025 (Mon) | 15.395 | 15.925 | 15.34 | 15.50 | 30,432 |
| 6th Jun 2025 (Fri) | 15.17 | 15.44 | 15.10 | 15.18 | 8,774 |
| 5th Jun 2025 (Thu) | 14.64 | 15.03 | 14.64 | 14.70 | 2,879 |
| 4th Jun 2025 (Wed) | 15.06 | 15.10 | 14.685 | 14.85 | 4,146 |
| 3rd Jun 2025 (Tue) | 14.215 | 15.025 | 14.215 | 15.00 | 7,851 |
| 2nd Jun 2025 (Mon) | 14.54 | 14.54 | 13.75 | 13.87 | 12,723 |
| 30th May 2025 (Fri) | 14.70 | 14.94 | 14.53 | 14.77 | 6,343 |
| 29th May 2025 (Thu) | 14.62 | 14.96 | 14.58 | 14.89 | 4,553 |
| 28th May 2025 (Wed) | 14.54 | 14.68 | 14.54 | 14.68 | 3,507 |
| 27th May 2025 (Tue) | 14.40 | 14.96 | 14.40 | 14.96 | 4,458 |
| 26th May 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| 24th May 2025 (Sat) | 13.855 | 13.855 | 13.855 | 13.82 | 8,729 |
| 23rd May 2025 (Fri) | 13.855 | 13.855 | 13.855 | 13.855 | 8,729 |
| 22nd May 2025 (Thu) | 13.96 | 14.15 | 13.96 | 14.15 | 8,471 |
| 21st May 2025 (Wed) | 14.225 | 14.225 | 14.175 | 14.175 | 6,599 |
| 20th May 2025 (Tue) | 15.32 | 15.59 | 15.14 | 15.14 | 6,917 |