| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.24 | 11.24 | 10.84 | 10.98 | 1,921 |
| 15th Dec 2025 (Mon) | 11.68 | 11.69 | 10.95 | 10.98 | 7,396 |
| 12th Dec 2025 (Fri) | 11.83 | 12.00 | 11.57 | 11.54 | 3,740 |
| 11th Dec 2025 (Thu) | 12.15 | 12.18 | 11.78 | 11.95 | 13,187 |
| 10th Dec 2025 (Wed) | 11.69 | 11.93 | 11.48 | 11.85 | 7,028 |
| 9th Dec 2025 (Tue) | 11.45 | 12.07 | 11.45 | 11.98 | 14,166 |
| 8th Dec 2025 (Mon) | 11.43 | 11.45 | 11.18 | 11.39 | 6,452 |
| 5th Dec 2025 (Fri) | 11.365 | 11.895 | 11.15 | 11.23 | 6,030 |
| 4th Dec 2025 (Thu) | 11.42 | 11.44 | 11.18 | 11.19 | 11,738 |
| 3rd Dec 2025 (Wed) | 11.55 | 11.58 | 11.375 | 11.50 | 15,782 |
| 2nd Dec 2025 (Tue) | 11.38 | 11.77 | 11.13 | 11.50 | 13,987 |
| 1st Dec 2025 (Mon) | 11.95 | 12.19 | 11.32 | 11.29 | 15,664 |
| 28th Nov 2025 (Fri) | 12.20 | 12.47 | 12.04 | 12.15 | 10,699 |
| 27th Nov 2025 (Thu) | 12.54 | 12.595 | 12.34 | 12.52 | 41,649 |
| 26th Nov 2025 (Wed) | 12.54 | 12.595 | 12.34 | 12.52 | 41,633 |
| 25th Nov 2025 (Tue) | 11.87 | 11.94 | 11.61 | 11.64 | 6,121 |
| 24th Nov 2025 (Mon) | 11.215 | 11.53 | 11.08 | 11.37 | 9,831 |
| 21st Nov 2025 (Fri) | 10.80 | 11.555 | 10.80 | 11.27 | 8,203 |
| 20th Nov 2025 (Thu) | 12.08 | 12.08 | 11.125 | 11.125 | 0 |
| 19th Nov 2025 (Wed) | 12.08 | 12.08 | 10.35 | 11.125 | 39,235 |
| 18th Nov 2025 (Tue) | 12.645 | 12.645 | 12.065 | 12.27 | 9,225 |
| 17th Nov 2025 (Mon) | 12.89 | 12.89 | 12.41 | 12.65 | 12,981 |
| 14th Nov 2025 (Fri) | 13.43 | 13.79 | 13.135 | 13.245 | 15,636 |
| 13th Nov 2025 (Thu) | 14.05 | 14.30 | 12.98 | 13.88 | 20,848 |
| 12th Nov 2025 (Wed) | 15.37 | 15.60 | 15.26 | 15.50 | 6,013 |
| 11th Nov 2025 (Tue) | 14.805 | 15.14 | 14.72 | 15.08 | 3,425 |
| 10th Nov 2025 (Mon) | 15.135 | 15.24 | 14.58 | 14.98 | 9,681 |
| 7th Nov 2025 (Fri) | 14.90 | 15.36 | 14.90 | 15.03 | 8,295 |
| 6th Nov 2025 (Thu) | 15.31 | 15.31 | 14.84 | 14.90 | 6,115 |
| 5th Nov 2025 (Wed) | 15.22 | 15.70 | 15.22 | 15.46 | 2,653 |
| 4th Nov 2025 (Tue) | 15.35 | 15.60 | 15.35 | 15.60 | 0 |
| 3rd Nov 2025 (Mon) | 15.35 | 15.68 | 15.35 | 15.60 | 8,327 |
| 31st Oct 2025 (Fri) | 15.48 | 15.68 | 15.48 | 15.53 | 8,245 |
| 30th Oct 2025 (Thu) | 15.51 | 15.64 | 15.19 | 15.56 | 7,214 |
| 29th Oct 2025 (Wed) | 15.70 | 16.02 | 15.62 | 15.64 | 6,681 |
| 28th Oct 2025 (Tue) | 16.595 | 16.595 | 15.755 | 15.94 | 6,221 |
| 27th Oct 2025 (Mon) | 17.09 | 17.09 | 16.56 | 16.60 | 5,328 |
| 24th Oct 2025 (Fri) | 16.25 | 17.28 | 16.25 | 16.96 | 11,882 |
| 23rd Oct 2025 (Thu) | 16.15 | 16.15 | 15.925 | 15.98 | 14,585 |
| 22nd Oct 2025 (Wed) | 15.96 | 16.015 | 15.65 | 15.96 | 19,005 |
| 21st Oct 2025 (Tue) | 15.42 | 15.87 | 15.42 | 15.82 | 5,118 |
| 20th Oct 2025 (Mon) | 15.20 | 15.53 | 15.20 | 15.32 | 6,815 |
| 17th Oct 2025 (Fri) | 14.925 | 15.03 | 14.89 | 14.92 | 5,084 |
| 16th Oct 2025 (Thu) | 14.82 | 15.07 | 14.73 | 14.97 | 3,256 |