| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.87 | 14.01 | 13.56 | 13.86 | 5,571 |
| 5th Feb 2026 (Thu) | 13.945 | 13.945 | 13.20 | 13.33 | 6,119 |
| 4th Feb 2026 (Wed) | 13.76 | 14.10 | 13.76 | 14.08 | 12,368 |
| 3rd Feb 2026 (Tue) | 13.235 | 14.55 | 13.235 | 13.95 | 29,500 |
| 2nd Feb 2026 (Mon) | 13.24 | 13.74 | 13.01 | 13.51 | 22,664 |
| 30th Jan 2026 (Fri) | 13.03 | 13.40 | 13.00 | 13.28 | 4,077 |
| 29th Jan 2026 (Thu) | 14.36 | 14.94 | 12.72 | 12.89 | 13,496 |
| 28th Jan 2026 (Wed) | 13.325 | 13.60 | 13.22 | 13.56 | 7,730 |
| 27th Jan 2026 (Tue) | 13.71 | 14.00 | 13.27 | 13.56 | 10,083 |
| 26th Jan 2026 (Mon) | 14.16 | 14.16 | 13.81 | 13.84 | 3,964 |
| 23rd Jan 2026 (Fri) | 14.58 | 14.60 | 14.22 | 14.27 | 10,921 |
| 22nd Jan 2026 (Thu) | 14.635 | 15.15 | 14.41 | 14.48 | 7,775 |
| 21st Jan 2026 (Wed) | 13.47 | 14.29 | 13.45 | 14.28 | 6,706 |
| 20th Jan 2026 (Tue) | 13.625 | 13.625 | 13.055 | 13.14 | 3,180 |
| 19th Jan 2026 (Mon) | 13.59 | 14.27 | 13.59 | 13.91 | 22,384 |
| 16th Jan 2026 (Fri) | 13.59 | 14.27 | 13.59 | 13.91 | 22,384 |
| 15th Jan 2026 (Thu) | 13.83 | 14.12 | 13.78 | 13.83 | 24,098 |
| 14th Jan 2026 (Wed) | 13.19 | 13.76 | 13.19 | 13.46 | 15,488 |
| 13th Jan 2026 (Tue) | 13.005 | 13.47 | 12.95 | 13.06 | 14,823 |
| 12th Jan 2026 (Mon) | 13.09 | 13.15 | 13.05 | 13.06 | 9,908 |
| 9th Jan 2026 (Fri) | 13.15 | 13.16 | 12.66 | 13.17 | 4,844 |
| 8th Jan 2026 (Thu) | 12.47 | 13.18 | 12.47 | 12.92 | 23,133 |
| 7th Jan 2026 (Wed) | 12.28 | 12.80 | 12.135 | 12.59 | 26,008 |
| 6th Jan 2026 (Tue) | 11.02 | 12.17 | 11.02 | 12.15 | 17,155 |
| 5th Jan 2026 (Mon) | 10.77 | 11.55 | 10.77 | 11.14 | 8,137 |
| 2nd Jan 2026 (Fri) | 10.80 | 10.80 | 10.51 | 10.77 | 6,757 |
| 1st Jan 2026 (Thu) | 10.83 | 10.93 | 10.76 | 10.82 | 10,725 |
| 31st Dec 2025 (Wed) | 10.83 | 10.93 | 10.76 | 10.82 | 10,725 |
| 30th Dec 2025 (Tue) | 10.59 | 10.76 | 10.585 | 10.65 | 7,354 |
| 29th Dec 2025 (Mon) | 10.45 | 10.80 | 10.45 | 10.65 | 13,712 |
| 26th Dec 2025 (Fri) | 10.45 | 10.58 | 10.27 | 10.55 | 14,763 |
| 25th Dec 2025 (Thu) | 10.29 | 10.62 | 10.28 | 10.55 | 10,940 |
| 24th Dec 2025 (Wed) | 10.29 | 10.62 | 10.28 | 10.55 | 10,940 |
| 23rd Dec 2025 (Tue) | 10.52 | 10.60 | 10.14 | 10.21 | 13,422 |
| 22nd Dec 2025 (Mon) | 10.66 | 10.87 | 10.57 | 10.71 | 9,690 |
| 19th Dec 2025 (Fri) | 10.50 | 10.58 | 10.30 | 10.49 | 13,503 |
| 18th Dec 2025 (Thu) | 10.67 | 10.67 | 10.45 | 10.56 | 12,110 |
| 17th Dec 2025 (Wed) | 10.51 | 10.65 | 10.30 | 10.48 | 17,760 |
| 16th Dec 2025 (Tue) | 11.24 | 11.24 | 10.57 | 10.59 | 14,800 |
| 15th Dec 2025 (Mon) | 11.68 | 11.69 | 10.95 | 10.98 | 7,396 |
| 12th Dec 2025 (Fri) | 11.83 | 12.00 | 11.57 | 11.54 | 3,740 |
| 11th Dec 2025 (Thu) | 12.15 | 12.18 | 11.78 | 11.95 | 13,187 |
| 10th Dec 2025 (Wed) | 11.69 | 11.93 | 11.48 | 11.85 | 7,028 |
| 9th Dec 2025 (Tue) | 11.45 | 12.07 | 11.45 | 11.98 | 14,166 |
| 8th Dec 2025 (Mon) | 11.43 | 11.45 | 11.18 | 11.39 | 6,452 |