| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.71 | 9.91 | 9.46 | 9.86 | 5,626 |
| 2nd Apr 2026 (Thu) | 9.71 | 9.91 | 9.46 | 9.86 | 5,626 |
| 1st Apr 2026 (Wed) | 9.70 | 9.75 | 9.64 | 9.73 | 4,990 |
| 31st Mar 2026 (Tue) | 9.12 | 9.50 | 9.00 | 9.45 | 5,106 |
| 30th Mar 2026 (Mon) | 9.09 | 9.32 | 8.92 | 8.95 | 9,919 |
| 27th Mar 2026 (Fri) | 8.99 | 9.12 | 8.74 | 8.83 | 6,815 |
| 26th Mar 2026 (Thu) | 9.27 | 9.30 | 9.21 | 9.24 | 3,171 |
| 25th Mar 2026 (Wed) | 9.375 | 9.39 | 9.06 | 9.35 | 4,360 |
| 24th Mar 2026 (Tue) | 9.24 | 9.42 | 9.18 | 9.25 | 6,034 |
| 23rd Mar 2026 (Mon) | 8.99 | 9.72 | 8.99 | 9.06 | 8,371 |
| 20th Mar 2026 (Fri) | 8.53 | 8.80 | 8.43 | 8.65 | 5,974 |
| 19th Mar 2026 (Thu) | 8.40 | 8.59 | 8.13 | 8.39 | 5,745 |
| 18th Mar 2026 (Wed) | 8.32 | 8.58 | 8.17 | 8.35 | 11,416 |
| 17th Mar 2026 (Tue) | 8.97 | 8.98 | 8.37 | 8.60 | 14,958 |
| 16th Mar 2026 (Mon) | 8.56 | 8.89 | 8.49 | 8.605 | 12,811 |
| 13th Mar 2026 (Fri) | 9.37 | 9.37 | 8.17 | 8.44 | 20,222 |
| 12th Mar 2026 (Thu) | 10.13 | 10.15 | 9.43 | 9.50 | 5,195 |
| 11th Mar 2026 (Wed) | 10.05 | 10.37 | 10.05 | 10.315 | 8,645 |
| 10th Mar 2026 (Tue) | 9.40 | 10.29 | 9.39 | 9.99 | 9,043 |
| 9th Mar 2026 (Mon) | 9.35 | 9.58 | 9.01 | 9.60 | 6,775 |
| 6th Mar 2026 (Fri) | 10.075 | 10.25 | 9.80 | 9.86 | 11,564 |
| 5th Mar 2026 (Thu) | 10.845 | 11.03 | 10.43 | 10.49 | 9,033 |
| 4th Mar 2026 (Wed) | 11.32 | 11.52 | 10.88 | 10.91 | 6,444 |
| 3rd Mar 2026 (Tue) | 10.79 | 11.15 | 10.65 | 11.16 | 3,848 |
| 2nd Mar 2026 (Mon) | 11.15 | 11.24 | 10.66 | 11.09 | 5,137 |
| 27th Feb 2026 (Fri) | 11.89 | 11.89 | 11.35 | 11.385 | 11,414 |
| 26th Feb 2026 (Thu) | 12.05 | 12.19 | 11.97 | 12.19 | 4,995 |
| 25th Feb 2026 (Wed) | 11.945 | 11.945 | 11.80 | 11.80 | 0 |
| 24th Feb 2026 (Tue) | 11.945 | 11.945 | 11.45 | 11.45 | 0 |
| 23rd Feb 2026 (Mon) | 11.945 | 11.945 | 11.35 | 11.45 | 3,409 |
| 20th Feb 2026 (Fri) | 12.18 | 12.56 | 11.95 | 12.16 | 5,870 |
| 19th Feb 2026 (Thu) | 12.55 | 12.55 | 12.08 | 12.30 | 3,525 |
| 18th Feb 2026 (Wed) | 12.27 | 13.23 | 12.27 | 12.81 | 11,270 |
| 17th Feb 2026 (Tue) | 12.79 | 12.79 | 11.95 | 12.23 | 8,935 |
| 16th Feb 2026 (Mon) | 12.34 | 12.52 | 11.95 | 11.98 | 13,388 |
| 13th Feb 2026 (Fri) | 12.34 | 12.52 | 11.95 | 11.98 | 13,388 |
| 12th Feb 2026 (Thu) | 12.75 | 13.22 | 12.31 | 12.31 | 6,398 |
| 11th Feb 2026 (Wed) | 12.99 | 13.05 | 12.52 | 13.03 | 6,697 |
| 10th Feb 2026 (Tue) | 13.77 | 13.77 | 12.79 | 13.00 | 9,070 |
| 9th Feb 2026 (Mon) | 13.88 | 13.975 | 13.79 | 13.91 | 4,560 |
| 6th Feb 2026 (Fri) | 13.87 | 14.01 | 13.56 | 13.86 | 5,571 |