| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $129.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $129.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 18 | $129.52 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $129.52 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 9 | $129.61 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 14 | $129.61 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 14 | $129.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $129.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $129.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $129.32 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 10 | $129.30 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
12:17:50 - 18-Jul-25 |