| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 135.52 | 135.52 | 135.52 | 135.0845 | 100 |
| 12th Dec 2025 (Fri) | 135.44 | 135.44 | 135.0845 | 135.0845 | 0 |
| 11th Dec 2025 (Thu) | 135.44 | 135.53 | 135.42 | 135.4155 | 919 |
| 10th Dec 2025 (Wed) | 132.63 | 134.2053 | 132.63 | 134.2053 | 0 |
| 9th Dec 2025 (Tue) | 132.63 | 132.63 | 132.51 | 132.2841 | 588 |
| 8th Dec 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.6666 | 500 |
| 5th Dec 2025 (Fri) | 134.07 | 134.07 | 134.07 | 133.90 | 525 |
| 4th Dec 2025 (Thu) | 133.23 | 133.7272 | 133.23 | 133.7272 | 0 |
| 3rd Dec 2025 (Wed) | 133.23 | 133.6982 | 133.23 | 133.6982 | 20 |
| 2nd Dec 2025 (Tue) | 133.23 | 133.23 | 133.12 | 133.2347 | 315 |
| 1st Dec 2025 (Mon) | 134.32 | 134.32 | 133.66 | 133.6722 | 500 |
| 28th Nov 2025 (Fri) | 134.73 | 134.9145 | 134.73 | 134.9145 | 0 |
| 27th Nov 2025 (Thu) | 134.73 | 134.73 | 134.73 | 134.6624 | 422 |
| 26th Nov 2025 (Wed) | 134.73 | 134.73 | 134.73 | 134.6624 | 422 |
| 25th Nov 2025 (Tue) | 130.71 | 134.0556 | 130.71 | 134.0556 | 1 |
| 24th Nov 2025 (Mon) | 130.71 | 131.9432 | 130.71 | 131.9432 | 16 |
| 21st Nov 2025 (Fri) | 130.71 | 131.7147 | 130.71 | 131.7147 | 0 |
| 20th Nov 2025 (Thu) | 130.71 | 130.71 | 129.7534 | 129.7534 | 0 |
| 19th Nov 2025 (Wed) | 130.71 | 130.71 | 129.7534 | 129.7534 | 0 |
| 18th Nov 2025 (Tue) | 130.71 | 130.71 | 130.6142 | 130.6142 | 0 |
| 17th Nov 2025 (Mon) | 130.71 | 130.71 | 130.71 | 130.1884 | 100 |
| 14th Nov 2025 (Fri) | 132.78 | 132.78 | 131.6247 | 131.6247 | 1 |
| 13th Nov 2025 (Thu) | 132.78 | 132.78 | 132.2399 | 132.2399 | 0 |
| 12th Nov 2025 (Wed) | 132.78 | 133.1301 | 132.78 | 133.1301 | 10 |
| 11th Nov 2025 (Tue) | 132.78 | 132.78 | 132.78 | 132.8484 | 210 |
| 10th Nov 2025 (Mon) | 131.52 | 132.0364 | 131.52 | 132.0364 | 0 |
| 7th Nov 2025 (Fri) | 131.52 | 131.7701 | 131.52 | 131.7701 | 0 |
| 6th Nov 2025 (Thu) | 131.52 | 131.52 | 130.4142 | 130.4142 | 0 |
| 5th Nov 2025 (Wed) | 131.52 | 131.52 | 131.52 | 131.2313 | 100 |
| 4th Nov 2025 (Tue) | 130.22 | 130.2333 | 130.22 | 130.2333 | 0 |
| 3rd Nov 2025 (Mon) | 130.22 | 130.22 | 130.22 | 130.2333 | 269 |
| 31st Oct 2025 (Fri) | 130.77 | 130.7866 | 130.77 | 130.7866 | 88 |
| 30th Oct 2025 (Thu) | 130.77 | 130.77 | 130.77 | 130.7744 | 505 |
| 29th Oct 2025 (Wed) | 132.79 | 132.79 | 131.0992 | 131.0992 | 0 |
| 28th Oct 2025 (Tue) | 132.79 | 132.79 | 132.6567 | 132.6567 | 0 |
| 27th Oct 2025 (Mon) | 132.79 | 133.6017 | 132.79 | 133.6017 | 0 |
| 24th Oct 2025 (Fri) | 132.79 | 133.2147 | 132.79 | 133.2147 | 0 |
| 23rd Oct 2025 (Thu) | 132.79 | 133.3691 | 132.79 | 133.3691 | 0 |
| 22nd Oct 2025 (Wed) | 132.79 | 132.9657 | 132.79 | 132.9657 | 0 |
| 21st Oct 2025 (Tue) | 132.79 | 133.61 | 132.79 | 133.61 | 0 |
| 20th Oct 2025 (Mon) | 132.79 | 132.95 | 132.79 | 133.04 | 758 |
| 17th Oct 2025 (Fri) | 133.74 | 133.74 | 132.0293 | 132.0293 | 0 |
| 16th Oct 2025 (Thu) | 133.74 | 133.74 | 131.1861 | 131.1861 | 0 |
| 15th Oct 2025 (Wed) | 133.74 | 133.74 | 132.272 | 132.272 | 0 |