| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.65 | 129.65 | 129.43 | 129.6016 | 1,221 |
| 17th Jul 2025 (Thu) | 129.19 | 129.88 | 129.19 | 129.77 | 606 |
| 16th Jul 2025 (Wed) | 128.23 | 129.05 | 128.23 | 128.93 | 1,138 |
| 15th Jul 2025 (Tue) | 129.37 | 129.37 | 128.17 | 128.17 | 866 |
| 14th Jul 2025 (Mon) | 130.18 | 130.31 | 129.90 | 130.31 | 553 |
| 11th Jul 2025 (Fri) | 130.21 | 130.22 | 129.93 | 130.16 | 918 |
| 10th Jul 2025 (Thu) | 131.63 | 131.63 | 131.56 | 131.3129 | 566 |
| 9th Jul 2025 (Wed) | 130.10 | 130.10 | 130.10 | 130.8359 | 296 |
| 8th Jul 2025 (Tue) | 130.72 | 130.72 | 130.4701 | 130.4701 | 3 |
| 7th Jul 2025 (Mon) | 130.72 | 130.72 | 130.2046 | 130.2046 | 65 |
| 4th Jul 2025 (Fri) | 130.72 | 131.2434 | 130.72 | 131.2434 | 4 |
| 3rd Jul 2025 (Thu) | 130.72 | 131.2434 | 130.72 | 131.2434 | 4 |
| 2nd Jul 2025 (Wed) | 130.72 | 130.72 | 130.72 | 130.84 | 423 |
| 1st Jul 2025 (Tue) | 129.87 | 131.25 | 129.87 | 131.01 | 969 |
| 30th Jun 2025 (Mon) | 128.72 | 129.15 | 128.72 | 129.0998 | 443 |
| 27th Jun 2025 (Fri) | 129.21 | 129.21 | 129.21 | 128.56 | 160 |
| 26th Jun 2025 (Thu) | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| 25th Jun 2025 (Wed) | 127.46 | 127.46 | 127.30 | 127.3062 | 240 |
| 24th Jun 2025 (Tue) | 127.64 | 128.58 | 127.64 | 128.58 | 0 |
| 23rd Jun 2025 (Mon) | 127.64 | 127.94 | 127.64 | 127.94 | 62 |
| 20th Jun 2025 (Fri) | 127.64 | 127.64 | 127.2016 | 127.2016 | 89 |
| 19th Jun 2025 (Thu) | 127.64 | 127.64 | 127.0798 | 127.0798 | 11 |
| 18th Jun 2025 (Wed) | 127.64 | 127.64 | 127.0798 | 127.0798 | 11 |
| 17th Jun 2025 (Tue) | 127.64 | 127.64 | 126.90 | 126.9909 | 422 |
| 16th Jun 2025 (Mon) | 128.49 | 128.49 | 127.8989 | 127.8989 | 1 |
| 13th Jun 2025 (Fri) | 128.49 | 128.49 | 127.1081 | 127.1081 | 21 |
| 12th Jun 2025 (Thu) | 128.49 | 128.49 | 128.49 | 128.6108 | 180 |
| 11th Jun 2025 (Wed) | 127.78 | 127.78 | 127.78 | 127.8552 | 48 |
| 10th Jun 2025 (Tue) | 128.21 | 128.21 | 128.20 | 128.4228 | 401 |
| 9th Jun 2025 (Mon) | 130.05 | 130.05 | 128.1829 | 128.1829 | 0 |
| 6th Jun 2025 (Fri) | 130.05 | 130.05 | 128.4372 | 128.4372 | 0 |
| 5th Jun 2025 (Thu) | 130.05 | 130.05 | 127.4437 | 127.4437 | 0 |
| 4th Jun 2025 (Wed) | 130.05 | 130.05 | 127.6628 | 127.6628 | 0 |
| 3rd Jun 2025 (Tue) | 130.05 | 130.05 | 128.1817 | 128.1817 | 0 |
| 2nd Jun 2025 (Mon) | 130.05 | 130.05 | 127.2391 | 127.2391 | 19 |
| 30th May 2025 (Fri) | 130.05 | 130.05 | 127.5336 | 127.5336 | 3 |
| 29th May 2025 (Thu) | 130.05 | 130.05 | 127.2227 | 127.2227 | 4 |
| 28th May 2025 (Wed) | 128.1416 | 128.1416 | 128.1416 | 128.1416 | 1 |
| 27th May 2025 (Tue) | 126.2877 | 126.2877 | 126.2877 | 126.2877 | 164 |
| 26th May 2025 (Mon) | 126.2877 | 126.2877 | 126.2877 | 126.2877 | 0 |
| 24th May 2025 (Sat) | 126.5691 | 126.5691 | 126.2877 | 126.2877 | 0 |
| 23rd May 2025 (Fri) | 126.5691 | 126.5691 | 126.5691 | 126.5691 | 0 |
| 22nd May 2025 (Thu) | 127.16 | 127.16 | 127.16 | 127.16 | 45 |
| 21st May 2025 (Wed) | 129.4738 | 129.4738 | 129.4738 | 129.4738 | 12 |
| 20th May 2025 (Tue) | 130.05 | 130.05 | 130.05 | 130.05 | 232 |
| 19th May 2025 (Mon) | 129.4278 | 129.4278 | 129.4278 | 129.4278 | 1 |