| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.30 | 135.2899 | 133.30 | 135.2899 | 53 |
| 2nd Apr 2026 (Thu) | 133.30 | 135.2899 | 133.30 | 135.2899 | 53 |
| 1st Apr 2026 (Wed) | 133.30 | 134.6942 | 133.30 | 134.6942 | 1 |
| 31st Mar 2026 (Tue) | 133.30 | 133.31 | 133.30 | 134.17 | 73 |
| 30th Mar 2026 (Mon) | 133.78 | 133.78 | 132.0236 | 132.0236 | 87 |
| 27th Mar 2026 (Fri) | 133.78 | 133.78 | 132.03 | 132.03 | 0 |
| 26th Mar 2026 (Thu) | 133.78 | 133.78 | 133.3569 | 133.3569 | 36 |
| 25th Mar 2026 (Wed) | 133.78 | 133.78 | 133.78 | 134.1841 | 13 |
| 24th Mar 2026 (Tue) | 133.18 | 133.77 | 133.18 | 133.37 | 597 |
| 23rd Mar 2026 (Mon) | 132.75 | 132.75 | 132.68 | 132.68 | 11 |
| 20th Mar 2026 (Fri) | 132.75 | 132.75 | 132.75 | 131.92 | 194 |
| 19th Mar 2026 (Thu) | 133.72 | 133.72 | 133.72 | 133.76 | 257 |
| 18th Mar 2026 (Wed) | 136.50 | 136.50 | 134.1826 | 134.1826 | 0 |
| 17th Mar 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.1131 | 465 |
| 16th Mar 2026 (Mon) | 139.61 | 139.61 | 135.7533 | 135.7533 | 0 |
| 13th Mar 2026 (Fri) | 139.61 | 139.61 | 135.165 | 135.165 | 0 |
| 12th Mar 2026 (Thu) | 139.61 | 139.61 | 135.285 | 135.285 | 0 |
| 11th Mar 2026 (Wed) | 139.61 | 139.61 | 136.6199 | 136.6199 | 0 |
| 10th Mar 2026 (Tue) | 139.61 | 139.61 | 137.22 | 137.22 | 0 |
| 9th Mar 2026 (Mon) | 139.61 | 139.61 | 138.5594 | 138.5594 | 0 |
| 6th Mar 2026 (Fri) | 139.61 | 139.61 | 138.5877 | 138.5877 | 0 |
| 5th Mar 2026 (Thu) | 139.61 | 139.61 | 139.61 | 139.9421 | 179 |
| 4th Mar 2026 (Wed) | 141.72 | 141.72 | 141.66 | 141.66 | 0 |
| 3rd Mar 2026 (Tue) | 141.72 | 141.75 | 141.72 | 141.75 | 0 |
| 2nd Mar 2026 (Mon) | 141.72 | 143.00 | 141.72 | 143.00 | 143 |
| 27th Feb 2026 (Fri) | 142.97 | 142.97 | 142.97 | 142.97 | 0 |
| 26th Feb 2026 (Thu) | 141.85 | 142.51 | 141.85 | 142.51 | 10 |
| 25th Feb 2026 (Wed) | 141.85 | 141.85 | 141.60 | 141.60 | 0 |
| 24th Feb 2026 (Tue) | 141.85 | 142.02 | 141.85 | 142.02 | 0 |
| 23rd Feb 2026 (Mon) | 141.85 | 141.85 | 141.153 | 141.153 | 0 |
| 20th Feb 2026 (Fri) | 141.85 | 142.434 | 141.85 | 142.434 | 12 |
| 19th Feb 2026 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 122 |
| 18th Feb 2026 (Wed) | 141.58 | 142.032 | 141.58 | 142.032 | 0 |
| 17th Feb 2026 (Tue) | 141.58 | 141.58 | 141.35 | 141.35 | 0 |
| 16th Feb 2026 (Mon) | 141.58 | 141.98 | 141.58 | 141.98 | 14 |
| 13th Feb 2026 (Fri) | 141.58 | 141.98 | 141.58 | 141.98 | 14 |
| 12th Feb 2026 (Thu) | 141.58 | 141.58 | 140.539 | 140.539 | 40 |
| 11th Feb 2026 (Wed) | 141.58 | 141.93 | 141.58 | 142.2006 | 101 |
| 10th Feb 2026 (Tue) | 142.37 | 142.37 | 142.34 | 142.0884 | 251 |
| 9th Feb 2026 (Mon) | 140.04 | 141.4933 | 140.04 | 141.4933 | 0 |
| 6th Feb 2026 (Fri) | 140.04 | 141.9399 | 140.04 | 141.9399 | 10 |