| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.55 | 132.55 | 132.43 | 132.39 | 2,075 |
| 18th Sep 2025 (Thu) | 134.32 | 134.32 | 133.1876 | 133.1876 | 37 |
| 17th Sep 2025 (Wed) | 134.32 | 134.32 | 132.5866 | 132.5866 | 1 |
| 16th Sep 2025 (Tue) | 134.32 | 134.32 | 132.6719 | 132.6719 | 0 |
| 15th Sep 2025 (Mon) | 134.32 | 134.32 | 133.0236 | 133.0236 | 16 |
| 12th Sep 2025 (Fri) | 134.32 | 134.32 | 133.948 | 133.948 | 0 |
| 11th Sep 2025 (Thu) | 134.32 | 135.1413 | 134.32 | 135.1413 | 9 |
| 10th Sep 2025 (Wed) | 134.32 | 134.32 | 132.9419 | 132.9419 | 142 |
| 9th Sep 2025 (Tue) | 134.32 | 134.32 | 133.3835 | 133.3835 | 0 |
| 8th Sep 2025 (Mon) | 134.32 | 134.32 | 134.1812 | 134.1812 | 0 |
| 5th Sep 2025 (Fri) | 134.32 | 134.32 | 134.32 | 134.3229 | 111 |
| 4th Sep 2025 (Thu) | 132.80 | 134.0031 | 132.80 | 134.0031 | 0 |
| 3rd Sep 2025 (Wed) | 132.80 | 132.80 | 132.59 | 132.951 | 684 |
| 2nd Sep 2025 (Tue) | 132.79 | 132.79 | 132.79 | 133.1428 | 104 |
| 1st Sep 2025 (Mon) | 134.27 | 134.27 | 133.67 | 133.67 | 47 |
| 29th Aug 2025 (Fri) | 134.27 | 134.27 | 133.67 | 133.67 | 47 |
| 28th Aug 2025 (Thu) | 134.27 | 134.41 | 134.27 | 133.6868 | 0 |
| 27th Aug 2025 (Wed) | 134.27 | 134.41 | 134.27 | 134.3952 | 704 |
| 26th Aug 2025 (Tue) | 133.64 | 133.64 | 133.64 | 133.7154 | 364 |
| 25th Aug 2025 (Mon) | 133.26 | 133.8784 | 133.26 | 133.8784 | 0 |
| 22nd Aug 2025 (Fri) | 133.26 | 134.89 | 133.26 | 134.89 | 10 |
| 21st Aug 2025 (Thu) | 133.26 | 133.26 | 132.7598 | 132.7598 | 77 |
| 20th Aug 2025 (Wed) | 133.26 | 133.26 | 133.26 | 133.1134 | 116 |
| 19th Aug 2025 (Tue) | 133.17 | 133.17 | 132.83 | 133.025 | 459 |
| 18th Aug 2025 (Mon) | 131.85 | 132.20 | 131.85 | 131.86 | 401 |
| 15th Aug 2025 (Fri) | 132.12 | 132.25 | 132.12 | 132.1081 | 345 |
| 14th Aug 2025 (Thu) | 132.47 | 132.63 | 132.29 | 132.57 | 567 |
| 13th Aug 2025 (Wed) | 131.40 | 133.55 | 131.40 | 133.55 | 1,915 |
| 12th Aug 2025 (Tue) | 130.77 | 130.77 | 130.75 | 131.3178 | 324 |
| 11th Aug 2025 (Mon) | 129.96 | 130.10 | 129.77 | 129.7884 | 808 |
| 8th Aug 2025 (Fri) | 130.36 | 130.36 | 129.98 | 130.1301 | 1,472 |
| 7th Aug 2025 (Thu) | 129.45 | 129.70 | 129.45 | 129.6983 | 846 |
| 6th Aug 2025 (Wed) | 129.73 | 130.18 | 129.73 | 129.915 | 501 |
| 5th Aug 2025 (Tue) | 129.90 | 129.99 | 129.53 | 129.9911 | 1,366 |
| 4th Aug 2025 (Mon) | 129.24 | 129.66 | 129.24 | 129.8151 | 584 |
| 1st Aug 2025 (Fri) | 127.62 | 128.13 | 127.56 | 128.23 | 328 |
| 31st Jul 2025 (Thu) | 128.87 | 128.92 | 128.87 | 128.965 | 253 |
| 30th Jul 2025 (Wed) | 130.62 | 130.95 | 130.62 | 129.895 | 414 |
| 29th Jul 2025 (Tue) | 130.90 | 130.90 | 130.59 | 130.93 | 3,421 |
| 28th Jul 2025 (Mon) | 131.43 | 131.54 | 130.90 | 130.9796 | 2,034 |
| 25th Jul 2025 (Fri) | 131.40 | 132.03 | 131.40 | 132.0491 | 838 |
| 24th Jul 2025 (Thu) | 131.56 | 131.60 | 131.39 | 131.39 | 450 |
| 23rd Jul 2025 (Wed) | 132.17 | 132.41 | 132.17 | 132.46 | 565 |
| 22nd Jul 2025 (Tue) | 130.52 | 131.64 | 130.52 | 131.6471 | 1,519 |