| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.04 | 141.9399 | 140.04 | 141.9399 | 10 |
| 5th Feb 2026 (Thu) | 140.04 | 140.04 | 139.87 | 140.025 | 300 |
| 4th Feb 2026 (Wed) | 140.12 | 140.12 | 140.12 | 139.987 | 614 |
| 3rd Feb 2026 (Tue) | 138.94 | 138.94 | 138.1952 | 138.1952 | 0 |
| 2nd Feb 2026 (Mon) | 138.94 | 138.94 | 138.0926 | 138.0926 | 21 |
| 30th Jan 2026 (Fri) | 138.94 | 138.94 | 137.2927 | 137.2927 | 104 |
| 29th Jan 2026 (Thu) | 138.94 | 138.94 | 137.28 | 137.28 | 1 |
| 28th Jan 2026 (Wed) | 138.94 | 138.94 | 138.0086 | 138.0086 | 10 |
| 27th Jan 2026 (Tue) | 138.94 | 138.94 | 138.0086 | 138.0086 | 0 |
| 26th Jan 2026 (Mon) | 138.94 | 138.94 | 138.5163 | 138.5163 | 0 |
| 23rd Jan 2026 (Fri) | 138.94 | 138.94 | 138.2839 | 138.2839 | 11 |
| 22nd Jan 2026 (Thu) | 138.94 | 138.9432 | 138.94 | 138.9432 | 0 |
| 21st Jan 2026 (Wed) | 138.94 | 139.04 | 138.94 | 139.04 | 0 |
| 20th Jan 2026 (Tue) | 138.94 | 138.94 | 137.1234 | 137.1234 | 13 |
| 19th Jan 2026 (Mon) | 138.94 | 138.99 | 138.94 | 139.0115 | 470 |
| 16th Jan 2026 (Fri) | 138.94 | 138.99 | 138.94 | 139.0115 | 470 |
| 15th Jan 2026 (Thu) | 139.67 | 139.67 | 139.58 | 139.58 | 165 |
| 14th Jan 2026 (Wed) | 137.25 | 138.5035 | 137.25 | 138.5035 | 0 |
| 13th Jan 2026 (Tue) | 137.25 | 137.46 | 137.25 | 137.46 | 0 |
| 12th Jan 2026 (Mon) | 137.25 | 137.51 | 137.25 | 137.46 | 608 |
| 9th Jan 2026 (Fri) | 137.50 | 137.54 | 137.31 | 137.33 | 1,348 |
| 8th Jan 2026 (Thu) | 135.15 | 136.60 | 135.15 | 136.60 | 17 |
| 7th Jan 2026 (Wed) | 135.15 | 135.15 | 134.9362 | 134.9362 | 15 |
| 6th Jan 2026 (Tue) | 135.15 | 136.4041 | 135.15 | 136.4041 | 0 |
| 5th Jan 2026 (Mon) | 135.15 | 135.15 | 135.15 | 135.15 | 403 |
| 2nd Jan 2026 (Fri) | 134.21 | 134.21 | 133.9375 | 133.9375 | 64 |
| 1st Jan 2026 (Thu) | 134.21 | 134.21 | 133.1859 | 133.1859 | 2 |
| 31st Dec 2025 (Wed) | 134.21 | 134.21 | 133.1859 | 133.1859 | 2 |
| 30th Dec 2025 (Tue) | 134.21 | 134.21 | 134.21 | 134.21 | 26 |
| 29th Dec 2025 (Mon) | 134.41 | 134.5359 | 134.41 | 134.5359 | 72 |
| 26th Dec 2025 (Fri) | 134.41 | 134.8312 | 134.41 | 134.8312 | 3 |
| 25th Dec 2025 (Thu) | 134.41 | 134.8714 | 134.41 | 134.8714 | 9 |
| 24th Dec 2025 (Wed) | 134.41 | 134.8714 | 134.41 | 134.8714 | 9 |
| 23rd Dec 2025 (Tue) | 134.41 | 134.41 | 134.26 | 134.32 | 510 |
| 22nd Dec 2025 (Mon) | 134.82 | 134.82 | 134.6883 | 134.6883 | 2 |
| 19th Dec 2025 (Fri) | 134.82 | 134.82 | 134.80 | 134.80 | 0 |
| 18th Dec 2025 (Thu) | 134.82 | 134.82 | 134.78 | 134.79 | 516 |
| 17th Dec 2025 (Wed) | 134.82 | 135.08 | 134.54 | 134.75 | 300 |
| 16th Dec 2025 (Tue) | 135.52 | 135.52 | 134.5476 | 134.5476 | 0 |
| 15th Dec 2025 (Mon) | 135.52 | 135.52 | 135.52 | 135.5233 | 100 |
| 12th Dec 2025 (Fri) | 135.44 | 135.44 | 135.0845 | 135.0845 | 0 |
| 11th Dec 2025 (Thu) | 135.44 | 135.53 | 135.42 | 135.4155 | 919 |
| 10th Dec 2025 (Wed) | 132.63 | 134.2053 | 132.63 | 134.2053 | 0 |
| 9th Dec 2025 (Tue) | 132.63 | 132.63 | 132.51 | 132.2841 | 588 |
| 8th Dec 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.6666 | 500 |