| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 91.84 | 91.84 | 90.85 | 90.85 | 0 |
| 15th Dec 2025 (Mon) | 91.84 | 91.85 | 90.75 | 90.85 | 19,428 |
| 12th Dec 2025 (Fri) | 92.36 | 92.36 | 91.00 | 91.36 | 10,050 |
| 11th Dec 2025 (Thu) | 92.10 | 92.92 | 91.78 | 92.86 | 16,678 |
| 10th Dec 2025 (Wed) | 92.40 | 93.24 | 92.35 | 93.01 | 7,189 |
| 9th Dec 2025 (Tue) | 92.62 | 92.96 | 92.53 | 92.81 | 10,976 |
| 8th Dec 2025 (Mon) | 93.25 | 93.25 | 92.45 | 92.71 | 8,447 |
| 5th Dec 2025 (Fri) | 92.93 | 93.18 | 92.63 | 92.80 | 14,477 |
| 4th Dec 2025 (Thu) | 92.32 | 92.48 | 92.00 | 92.53 | 8,283 |
| 3rd Dec 2025 (Wed) | 91.94 | 92.45 | 91.68 | 92.32 | 3,895 |
| 2nd Dec 2025 (Tue) | 92.01 | 92.54 | 91.73 | 92.18 | 20,801 |
| 1st Dec 2025 (Mon) | 91.00 | 91.88 | 91.00 | 91.615 | 20,668 |
| 28th Nov 2025 (Fri) | 91.68 | 91.89 | 91.55 | 91.92 | 5,924 |
| 27th Nov 2025 (Thu) | 91.21 | 91.59 | 90.91 | 91.36 | 36,928 |
| 26th Nov 2025 (Wed) | 91.21 | 91.59 | 90.91 | 91.36 | 33,599 |
| 25th Nov 2025 (Tue) | 89.58 | 90.76 | 89.00 | 90.62 | 49,705 |
| 24th Nov 2025 (Mon) | 89.00 | 90.13 | 88.91 | 90.03 | 19,410 |
| 21st Nov 2025 (Fri) | 87.41 | 88.60 | 86.25 | 87.74 | 17,356 |
| 20th Nov 2025 (Thu) | 90.58 | 90.58 | 90.58 | 88.79 | 498 |
| 19th Nov 2025 (Wed) | 88.68 | 89.76 | 88.32 | 88.79 | 6,052 |
| 18th Nov 2025 (Tue) | 88.75 | 89.00 | 87.50 | 88.22 | 12,742 |
| 17th Nov 2025 (Mon) | 90.40 | 90.61 | 88.75 | 89.37 | 12,928 |
| 14th Nov 2025 (Fri) | 88.68 | 90.76 | 88.25 | 90.05 | 34,644 |
| 13th Nov 2025 (Thu) | 91.54 | 91.54 | 89.75 | 89.95 | 19,902 |
| 12th Nov 2025 (Wed) | 92.30 | 92.32 | 91.60 | 92.09 | 8,301 |
| 11th Nov 2025 (Tue) | 92.18 | 92.43 | 91.76 | 92.36 | 4,748 |
| 10th Nov 2025 (Mon) | 91.92 | 92.665 | 91.69 | 92.63 | 14,157 |
| 7th Nov 2025 (Fri) | 90.12 | 90.33 | 88.74 | 90.45 | 23,384 |
| 6th Nov 2025 (Thu) | 92.21 | 92.21 | 90.50 | 90.66 | 33,120 |
| 5th Nov 2025 (Wed) | 91.63 | 92.92 | 91.63 | 92.44 | 13,477 |
| 4th Nov 2025 (Tue) | 94.17 | 94.17 | 93.76 | 93.76 | 0 |
| 3rd Nov 2025 (Mon) | 94.17 | 94.26 | 93.47 | 93.76 | 25,629 |
| 31st Oct 2025 (Fri) | 94.01 | 94.01 | 92.94 | 93.42 | 19,049 |
| 30th Oct 2025 (Thu) | 93.20 | 93.75 | 92.73 | 92.74 | 18,191 |
| 29th Oct 2025 (Wed) | 94.32 | 94.45 | 93.43 | 94.14 | 15,934 |
| 28th Oct 2025 (Tue) | 93.49 | 93.97 | 93.12 | 93.75 | 12,758 |
| 27th Oct 2025 (Mon) | 92.50 | 92.975 | 92.45 | 92.94 | 19,556 |
| 24th Oct 2025 (Fri) | 91.00 | 91.43 | 91.00 | 91.2631 | 9,216 |
| 23rd Oct 2025 (Thu) | 89.50 | 90.30 | 89.50 | 90.15 | 8,236 |
| 22nd Oct 2025 (Wed) | 90.35 | 90.35 | 88.50 | 89.42 | 11,864 |
| 21st Oct 2025 (Tue) | 90.27 | 90.40 | 90.10 | 90.31 | 13,826 |
| 20th Oct 2025 (Mon) | 90.01 | 90.52 | 90.00 | 90.36 | 10,006 |
| 17th Oct 2025 (Fri) | 88.24 | 89.26 | 88.15 | 89.2261 | 3,576 |
| 16th Oct 2025 (Thu) | 89.63 | 89.80 | 88.25 | 88.70 | 2,266 |