| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.66 | 89.00 | 88.51 | 88.85 | 12,455 |
| 18th Sep 2025 (Thu) | 88.45 | 88.71 | 88.20 | 88.53 | 11,764 |
| 17th Sep 2025 (Wed) | 87.75 | 87.92 | 86.95 | 87.65 | 7,444 |
| 16th Sep 2025 (Tue) | 88.17 | 88.17 | 87.92 | 88.00 | 10,785 |
| 15th Sep 2025 (Mon) | 87.75 | 88.035 | 87.75 | 88.00 | 14,378 |
| 12th Sep 2025 (Fri) | 86.84 | 87.25 | 86.84 | 87.24 | 10,790 |
| 11th Sep 2025 (Thu) | 86.51 | 86.87 | 86.49 | 86.84 | 14,170 |
| 10th Sep 2025 (Wed) | 86.45 | 86.60 | 85.94 | 86.18 | 5,692 |
| 9th Sep 2025 (Tue) | 86.01 | 86.18 | 85.67 | 86.18 | 14,013 |
| 8th Sep 2025 (Mon) | 85.98 | 86.18 | 85.85 | 85.89 | 13,543 |
| 5th Sep 2025 (Fri) | 86.04 | 86.07 | 85.00 | 85.44 | 9,967 |
| 4th Sep 2025 (Thu) | 85.01 | 85.42 | 84.56 | 85.49 | 18,214 |
| 3rd Sep 2025 (Wed) | 84.51 | 84.90 | 84.21 | 84.64 | 11,443 |
| 2nd Sep 2025 (Tue) | 83.01 | 83.80 | 82.90 | 83.82 | 10,623 |
| 1st Sep 2025 (Mon) | 85.00 | 85.00 | 84.32 | 84.48 | 8,984 |
| 29th Aug 2025 (Fri) | 85.00 | 85.00 | 84.32 | 84.48 | 8,984 |
| 28th Aug 2025 (Thu) | 85.27 | 85.60 | 84.96 | 85.50 | 6,691 |
| 27th Aug 2025 (Wed) | 84.935 | 85.10 | 84.90 | 85.03 | 5,939 |
| 26th Aug 2025 (Tue) | 84.31 | 84.79 | 84.31 | 84.87 | 3,255 |
| 25th Aug 2025 (Mon) | 84.58 | 84.92 | 84.50 | 84.49 | 13,775 |
| 22nd Aug 2025 (Fri) | 83.51 | 84.78 | 83.51 | 84.69 | 13,572 |
| 21st Aug 2025 (Thu) | 82.92 | 83.27 | 82.82 | 83.08 | 5,255 |
| 20th Aug 2025 (Wed) | 83.75 | 83.75 | 82.30 | 83.37 | 16,086 |
| 19th Aug 2025 (Tue) | 85.00 | 85.00 | 83.75 | 83.88 | 6,585 |
| 18th Aug 2025 (Mon) | 85.08 | 85.19 | 84.86 | 85.10 | 5,068 |
| 15th Aug 2025 (Fri) | 85.36 | 85.36 | 85.00 | 85.13 | 12,575 |
| 14th Aug 2025 (Thu) | 85.43 | 85.52 | 85.15 | 85.40 | 4,013 |
| 13th Aug 2025 (Wed) | 85.70 | 85.70 | 85.24 | 85.43 | 6,735 |
| 12th Aug 2025 (Tue) | 84.50 | 85.25 | 84.20 | 85.34 | 8,937 |
| 11th Aug 2025 (Mon) | 84.43 | 84.74 | 84.12 | 84.20 | 7,613 |
| 8th Aug 2025 (Fri) | 83.88 | 84.43 | 83.88 | 84.43 | 11,166 |
| 7th Aug 2025 (Thu) | 84.00 | 84.12 | 83.00 | 83.56 | 12,675 |
| 6th Aug 2025 (Wed) | 82.61 | 83.35 | 82.36 | 83.28 | 14,145 |
| 5th Aug 2025 (Tue) | 82.93 | 83.11 | 82.26 | 82.36 | 15,060 |
| 4th Aug 2025 (Mon) | 81.98 | 82.80 | 81.98 | 82.76 | 17,740 |
| 1st Aug 2025 (Fri) | 81.88 | 81.965 | 80.90 | 81.20 | 21,900 |
| 31st Jul 2025 (Thu) | 84.12 | 84.27 | 83.00 | 83.19 | 23,872 |
| 30th Jul 2025 (Wed) | 83.20 | 83.455 | 82.75 | 83.21 | 23,836 |
| 29th Jul 2025 (Tue) | 83.65 | 83.65 | 83.00 | 83.01 | 12,491 |
| 28th Jul 2025 (Mon) | 83.42 | 83.42 | 83.15 | 83.34 | 9,186 |
| 25th Jul 2025 (Fri) | 83.00 | 83.21 | 82.95 | 83.04 | 18,346 |
| 24th Jul 2025 (Thu) | 83.00 | 83.05 | 82.70 | 82.90 | 10,961 |
| 23rd Jul 2025 (Wed) | 82.25 | 82.71 | 82.12 | 82.65 | 8,097 |
| 22nd Jul 2025 (Tue) | 82.50 | 82.50 | 81.60 | 82.25 | 2,656 |