| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.42 | 86.23 | 84.20 | 86.10 | 19,509 |
| 2nd Apr 2026 (Thu) | 84.42 | 86.23 | 84.20 | 86.10 | 19,509 |
| 1st Apr 2026 (Wed) | 85.71 | 86.54 | 85.50 | 85.92 | 27,270 |
| 31st Mar 2026 (Tue) | 83.06 | 85.02 | 83.06 | 84.91 | 11,833 |
| 30th Mar 2026 (Mon) | 83.05 | 83.05 | 81.48 | 81.82 | 41,854 |
| 27th Mar 2026 (Fri) | 83.69 | 83.69 | 82.35 | 82.49 | 38,084 |
| 26th Mar 2026 (Thu) | 85.28 | 85.85 | 84.21 | 84.26 | 51,474 |
| 25th Mar 2026 (Wed) | 86.29 | 86.78 | 86.08 | 86.31 | 47,843 |
| 24th Mar 2026 (Tue) | 85.845 | 86.21 | 85.50 | 85.60 | 14,383 |
| 23rd Mar 2026 (Mon) | 86.55 | 87.25 | 86.17 | 86.41 | 28,149 |
| 20th Mar 2026 (Fri) | 86.25 | 86.44 | 84.69 | 85.16 | 32,845 |
| 19th Mar 2026 (Thu) | 86.25 | 87.30 | 86.20 | 87.00 | 5,403 |
| 18th Mar 2026 (Wed) | 88.30 | 88.30 | 87.22 | 87.40 | 11,149 |
| 17th Mar 2026 (Tue) | 88.82 | 88.82 | 88.33 | 88.51 | 18,555 |
| 16th Mar 2026 (Mon) | 88.03 | 88.42 | 87.98 | 88.09 | 25,582 |
| 13th Mar 2026 (Fri) | 88.25 | 88.54 | 86.91 | 87.08 | 21,486 |
| 12th Mar 2026 (Thu) | 88.61 | 88.80 | 87.80 | 87.8573 | 36,895 |
| 11th Mar 2026 (Wed) | 89.80 | 90.03 | 89.00 | 89.4516 | 14,366 |
| 10th Mar 2026 (Tue) | 89.505 | 90.20 | 89.15 | 89.39 | 30,139 |
| 9th Mar 2026 (Mon) | 87.00 | 89.51 | 86.875 | 89.36 | 13,032 |
| 6th Mar 2026 (Fri) | 88.38 | 89.00 | 87.92 | 88.1678 | 32,925 |
| 5th Mar 2026 (Thu) | 89.645 | 89.645 | 88.59 | 89.53 | 14,165 |
| 4th Mar 2026 (Wed) | 89.11 | 90.09 | 89.00 | 89.76 | 29,590 |
| 3rd Mar 2026 (Tue) | 87.85 | 88.85 | 87.21 | 88.66 | 24,712 |
| 2nd Mar 2026 (Mon) | 88.01 | 89.76 | 88.01 | 89.53 | 38,314 |
| 27th Feb 2026 (Fri) | 89.02 | 89.52 | 88.86 | 89.22 | 29,269 |
| 26th Feb 2026 (Thu) | 89.66 | 90.07 | 89.41 | 90.06 | 9,401 |
| 25th Feb 2026 (Wed) | 89.56 | 91.16 | 89.56 | 91.16 | 0 |
| 24th Feb 2026 (Tue) | 89.56 | 90.00 | 89.56 | 90.00 | 0 |
| 23rd Feb 2026 (Mon) | 89.56 | 89.62 | 88.84 | 89.17 | 9,396 |
| 20th Feb 2026 (Fri) | 88.905 | 90.30 | 88.75 | 90.07 | 16,940 |
| 19th Feb 2026 (Thu) | 89.54 | 89.64 | 89.03 | 89.37 | 6,075 |
| 18th Feb 2026 (Wed) | 89.25 | 90.10 | 89.21 | 89.54 | 18,525 |
| 17th Feb 2026 (Tue) | 88.15 | 89.26 | 87.60 | 88.8369 | 9,118 |
| 16th Feb 2026 (Mon) | 88.61 | 89.51 | 88.47 | 88.7542 | 4,555 |
| 13th Feb 2026 (Fri) | 88.61 | 89.51 | 88.47 | 88.7542 | 4,555 |
| 12th Feb 2026 (Thu) | 91.19 | 91.19 | 88.77 | 88.98 | 18,279 |
| 11th Feb 2026 (Wed) | 91.32 | 91.32 | 90.33 | 90.82 | 37,810 |
| 10th Feb 2026 (Tue) | 91.58 | 91.75 | 90.93 | 90.87 | 6,974 |
| 9th Feb 2026 (Mon) | 90.205 | 91.72 | 90.205 | 91.38 | 20,923 |
| 6th Feb 2026 (Fri) | 89.49 | 90.76 | 89.20 | 90.54 | 16,352 |
| 5th Feb 2026 (Thu) | 89.01 | 89.72 | 88.365 | 88.68 | 16,437 |