| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.49 | 90.76 | 89.20 | 90.54 | 16,352 |
| 5th Feb 2026 (Thu) | 89.01 | 89.72 | 88.365 | 88.68 | 16,437 |
| 4th Feb 2026 (Wed) | 91.37 | 91.48 | 89.32 | 90.14 | 25,505 |
| 3rd Feb 2026 (Tue) | 92.66 | 92.69 | 90.61 | 91.44 | 12,688 |
| 2nd Feb 2026 (Mon) | 92.29 | 93.16 | 92.19 | 92.80 | 31,591 |
| 30th Jan 2026 (Fri) | 92.57 | 93.13 | 91.91 | 92.33 | 20,278 |
| 29th Jan 2026 (Thu) | 93.50 | 93.50 | 91.40 | 93.11 | 21,322 |
| 28th Jan 2026 (Wed) | 94.08 | 94.22 | 93.621 | 93.67 | 6,995 |
| 27th Jan 2026 (Tue) | 93.26 | 93.84 | 93.20 | 93.67 | 12,507 |
| 26th Jan 2026 (Mon) | 92.58 | 93.15 | 92.58 | 92.84 | 12,335 |
| 23rd Jan 2026 (Fri) | 92.12 | 92.87 | 92.00 | 92.44 | 8,228 |
| 22nd Jan 2026 (Thu) | 92.225 | 92.40 | 91.845 | 92.15 | 10,418 |
| 21st Jan 2026 (Wed) | 90.43 | 91.90 | 90.19 | 91.33 | 14,114 |
| 20th Jan 2026 (Tue) | 90.63 | 91.39 | 90.23 | 90.27 | 31,011 |
| 19th Jan 2026 (Mon) | 92.75 | 92.75 | 92.25 | 92.46 | 6,010 |
| 16th Jan 2026 (Fri) | 92.75 | 92.75 | 92.25 | 92.46 | 6,010 |
| 15th Jan 2026 (Thu) | 92.94 | 93.27 | 92.48 | 92.54 | 15,014 |
| 14th Jan 2026 (Wed) | 92.54 | 92.54 | 91.69 | 92.35 | 20,103 |
| 13th Jan 2026 (Tue) | 93.49 | 93.60 | 92.85 | 93.31 | 10,727 |
| 12th Jan 2026 (Mon) | 93.04 | 93.59 | 92.91 | 93.31 | 16,062 |
| 9th Jan 2026 (Fri) | 92.61 | 93.285 | 92.54 | 93.10 | 10,124 |
| 8th Jan 2026 (Thu) | 92.01 | 92.39 | 92.00 | 92.35 | 11,688 |
| 7th Jan 2026 (Wed) | 92.51 | 93.24 | 92.51 | 92.71 | 12,260 |
| 6th Jan 2026 (Tue) | 92.16 | 92.63 | 92.08 | 92.59 | 19,737 |
| 5th Jan 2026 (Mon) | 91.97 | 92.26 | 91.73 | 91.96 | 28,236 |
| 2nd Jan 2026 (Fri) | 92.30 | 92.74 | 90.92 | 91.36 | 13,845 |
| 1st Jan 2026 (Thu) | 91.94 | 91.98 | 91.365 | 91.40 | 17,286 |
| 31st Dec 2025 (Wed) | 91.94 | 91.98 | 91.365 | 91.40 | 17,286 |
| 30th Dec 2025 (Tue) | 92.24 | 92.41 | 92.03 | 92.10 | 13,300 |
| 29th Dec 2025 (Mon) | 92.15 | 92.445 | 92.00 | 92.2692 | 33,822 |
| 26th Dec 2025 (Fri) | 93.00 | 93.015 | 92.725 | 92.80 | 11,146 |
| 25th Dec 2025 (Thu) | 92.66 | 92.88 | 92.66 | 92.88 | 7,851 |
| 24th Dec 2025 (Wed) | 92.66 | 92.88 | 92.66 | 92.88 | 7,851 |
| 23rd Dec 2025 (Tue) | 92.14 | 92.67 | 91.95 | 92.67 | 35,826 |
| 22nd Dec 2025 (Mon) | 92.12 | 92.24 | 91.89 | 92.14 | 13,606 |
| 19th Dec 2025 (Fri) | 91.12 | 91.62 | 91.12 | 91.69 | 5,560 |
| 18th Dec 2025 (Thu) | 90.70 | 91.10 | 90.26 | 90.62 | 20,009 |
| 17th Dec 2025 (Wed) | 90.88 | 90.91 | 89.39 | 89.4082 | 7,154 |
| 16th Dec 2025 (Tue) | 90.88 | 91.19 | 90.25 | 91.07 | 8,200 |
| 15th Dec 2025 (Mon) | 91.84 | 91.85 | 90.75 | 90.85 | 19,428 |
| 12th Dec 2025 (Fri) | 92.36 | 92.36 | 91.00 | 91.36 | 10,050 |
| 11th Dec 2025 (Thu) | 92.10 | 92.92 | 91.78 | 92.86 | 16,678 |
| 10th Dec 2025 (Wed) | 92.40 | 93.24 | 92.35 | 93.01 | 7,189 |
| 9th Dec 2025 (Tue) | 92.62 | 92.96 | 92.53 | 92.81 | 10,976 |
| 8th Dec 2025 (Mon) | 93.25 | 93.25 | 92.45 | 92.71 | 8,447 |