| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.46 | 82.46 | 82.05 | 82.28 | 13,228 |
| 17th Jul 2025 (Thu) | 81.715 | 82.25 | 81.715 | 82.27 | 9,396 |
| 16th Jul 2025 (Wed) | 81.20 | 81.58 | 80.70 | 81.57 | 4,648 |
| 15th Jul 2025 (Tue) | 81.70 | 81.79 | 81.37 | 81.39 | 10,204 |
| 14th Jul 2025 (Mon) | 80.71 | 81.30 | 80.71 | 81.27 | 12,906 |
| 11th Jul 2025 (Fri) | 80.95 | 81.23 | 80.81 | 81.03 | 34,538 |
| 10th Jul 2025 (Thu) | 81.15 | 81.30 | 80.70 | 81.21 | 27,770 |
| 9th Jul 2025 (Wed) | 80.93 | 81.13 | 80.65 | 81.14 | 10,831 |
| 8th Jul 2025 (Tue) | 80.34 | 80.52 | 80.21 | 80.35 | 21,676 |
| 7th Jul 2025 (Mon) | 80.59 | 80.59 | 80.00 | 80.34 | 16,135 |
| 4th Jul 2025 (Fri) | 80.60 | 81.07 | 80.60 | 80.95 | 10,000 |
| 3rd Jul 2025 (Thu) | 80.60 | 81.07 | 80.60 | 80.95 | 10,000 |
| 2nd Jul 2025 (Wed) | 79.65 | 80.21 | 79.65 | 80.24 | 28,282 |
| 1st Jul 2025 (Tue) | 79.93 | 79.93 | 79.10 | 79.52 | 13,394 |
| 30th Jun 2025 (Mon) | 80.00 | 80.285 | 79.72 | 80.10 | 20,163 |
| 27th Jun 2025 (Fri) | 79.53 | 79.84 | 79.10 | 79.72 | 17,958 |
| 26th Jun 2025 (Thu) | 78.78 | 79.29 | 78.62 | 79.32 | 17,883 |
| 25th Jun 2025 (Wed) | 78.635 | 78.76 | 78.35 | 78.57 | 6,969 |
| 24th Jun 2025 (Tue) | 77.95 | 78.40 | 77.85 | 78.27 | 11,485 |
| 23rd Jun 2025 (Mon) | 76.83 | 77.22 | 76.00 | 77.17 | 12,335 |
| 20th Jun 2025 (Fri) | 77.25 | 77.25 | 76.19 | 76.44 | 8,035 |
| 19th Jun 2025 (Thu) | 76.80 | 77.38 | 76.75 | 76.87 | 6,274 |
| 18th Jun 2025 (Wed) | 76.80 | 77.38 | 76.75 | 76.87 | 6,274 |
| 17th Jun 2025 (Tue) | 77.10 | 77.33 | 76.70 | 76.78 | 12,398 |
| 16th Jun 2025 (Mon) | 77.39 | 77.65 | 77.39 | 77.47 | 16,797 |
| 13th Jun 2025 (Fri) | 76.765 | 77.085 | 76.35 | 76.49 | 8,850 |
| 12th Jun 2025 (Thu) | 77.09 | 77.51 | 77.09 | 77.41 | 7,783 |
| 11th Jun 2025 (Wed) | 77.79 | 77.98 | 77.14 | 77.27 | 7,882 |
| 10th Jun 2025 (Tue) | 77.23 | 77.68 | 76.96 | 77.67 | 23,345 |
| 9th Jun 2025 (Mon) | 77.20 | 77.37 | 77.10 | 77.24 | 14,612 |
| 6th Jun 2025 (Fri) | 76.98 | 77.11 | 76.80 | 76.92 | 6,594 |
| 5th Jun 2025 (Thu) | 76.80 | 77.19 | 75.68 | 75.99 | 7,972 |
| 4th Jun 2025 (Wed) | 76.70 | 76.72 | 76.27 | 76.63 | 5,073 |
| 3rd Jun 2025 (Tue) | 76.01 | 76.58 | 75.97 | 76.40 | 16,305 |
| 2nd Jun 2025 (Mon) | 75.51 | 75.76 | 74.95 | 75.78 | 13,455 |
| 30th May 2025 (Fri) | 75.03 | 75.29 | 74.23 | 75.22 | 19,350 |
| 29th May 2025 (Thu) | 76.15 | 76.21 | 75.16 | 75.51 | 10,902 |
| 28th May 2025 (Wed) | 75.54 | 75.56 | 75.49 | 75.53 | 20,741 |
| 27th May 2025 (Tue) | 74.72 | 75.42 | 74.68 | 75.42 | 24,337 |
| 26th May 2025 (Mon) | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| 24th May 2025 (Sat) | 73.69 | 74.08 | 73.53 | 73.73 | 16,783 |
| 23rd May 2025 (Fri) | 73.69 | 74.08 | 73.53 | 74.08 | 16,783 |
| 22nd May 2025 (Thu) | 74.50 | 74.90 | 74.43 | 74.90 | 15,437 |
| 21st May 2025 (Wed) | 75.13 | 75.74 | 74.36 | 74.65 | 17,943 |
| 20th May 2025 (Tue) | 75.20 | 75.35 | 75.01 | 75.03 | 9,024 |
| 19th May 2025 (Mon) | 75.23 | 75.58 | 75.22 | 75.46 | 15,122 |