| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.84 | 139.4164 | 135.84 | 139.4164 | 1 |
| 5th Feb 2026 (Thu) | 135.84 | 135.9182 | 135.84 | 135.9182 | 0 |
| 4th Feb 2026 (Wed) | 135.84 | 136.7703 | 135.84 | 136.7703 | 0 |
| 3rd Feb 2026 (Tue) | 135.84 | 136.1651 | 135.84 | 136.1651 | 0 |
| 2nd Feb 2026 (Mon) | 135.84 | 135.9572 | 135.84 | 135.9572 | 0 |
| 30th Jan 2026 (Fri) | 135.84 | 135.84 | 134.7817 | 134.7817 | 0 |
| 29th Jan 2026 (Thu) | 135.84 | 135.84 | 135.84 | 135.8755 | 0 |
| 28th Jan 2026 (Wed) | 136.04 | 136.04 | 136.0132 | 136.0132 | 0 |
| 27th Jan 2026 (Tue) | 136.04 | 136.04 | 136.0132 | 136.0132 | 0 |
| 26th Jan 2026 (Mon) | 136.04 | 136.04 | 135.8279 | 135.8279 | 0 |
| 23rd Jan 2026 (Fri) | 136.04 | 136.04 | 135.4963 | 135.4963 | 0 |
| 22nd Jan 2026 (Thu) | 136.04 | 136.2381 | 136.04 | 136.2381 | 0 |
| 21st Jan 2026 (Wed) | 136.04 | 136.1728 | 136.04 | 136.1728 | 0 |
| 20th Jan 2026 (Tue) | 136.04 | 136.04 | 133.8202 | 133.8202 | 0 |
| 19th Jan 2026 (Mon) | 136.04 | 136.04 | 135.7088 | 135.7088 | 0 |
| 16th Jan 2026 (Fri) | 136.04 | 136.04 | 135.7088 | 135.7088 | 0 |
| 15th Jan 2026 (Thu) | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| 14th Jan 2026 (Wed) | 133.54 | 134.8912 | 133.54 | 134.8912 | 2 |
| 13th Jan 2026 (Tue) | 133.54 | 134.6516 | 133.54 | 134.6516 | 0 |
| 12th Jan 2026 (Mon) | 133.54 | 134.6516 | 133.54 | 134.6516 | 0 |
| 9th Jan 2026 (Fri) | 133.54 | 134.4664 | 133.54 | 134.4664 | 7 |
| 8th Jan 2026 (Thu) | 133.54 | 133.54 | 133.49 | 133.49 | 500 |
| 7th Jan 2026 (Wed) | 131.17 | 132.7283 | 131.17 | 132.7283 | 0 |
| 6th Jan 2026 (Tue) | 131.17 | 134.2145 | 131.17 | 134.2145 | 0 |
| 5th Jan 2026 (Mon) | 131.17 | 132.512 | 131.17 | 132.512 | 0 |
| 2nd Jan 2026 (Fri) | 131.17 | 131.17 | 130.9016 | 130.9016 | 0 |
| 1st Jan 2026 (Thu) | 131.17 | 131.17 | 129.4027 | 129.4027 | 8 |
| 31st Dec 2025 (Wed) | 131.17 | 131.17 | 129.4027 | 129.4027 | 8 |
| 30th Dec 2025 (Tue) | 131.17 | 131.17 | 130.727 | 130.727 | 0 |
| 29th Dec 2025 (Mon) | 131.17 | 131.17 | 131.0143 | 131.0143 | 0 |
| 26th Dec 2025 (Fri) | 131.17 | 131.5489 | 131.17 | 131.5489 | 0 |
| 25th Dec 2025 (Thu) | 131.17 | 131.5516 | 131.17 | 131.5516 | 0 |
| 24th Dec 2025 (Wed) | 131.17 | 131.5516 | 131.17 | 131.5516 | 0 |
| 23rd Dec 2025 (Tue) | 131.17 | 131.18 | 131.17 | 131.01 | 315 |
| 22nd Dec 2025 (Mon) | 132.02 | 132.02 | 131.3565 | 131.3565 | 0 |
| 19th Dec 2025 (Fri) | 132.02 | 132.02 | 130.8884 | 130.8884 | 2 |
| 18th Dec 2025 (Thu) | 132.02 | 132.02 | 130.1817 | 130.1817 | 0 |
| 17th Dec 2025 (Wed) | 132.02 | 132.02 | 129.6308 | 129.6308 | 6 |
| 16th Dec 2025 (Tue) | 132.02 | 132.02 | 130.2516 | 130.2516 | 12 |
| 15th Dec 2025 (Mon) | 132.02 | 132.02 | 130.84 | 130.84 | 0 |
| 12th Dec 2025 (Fri) | 132.02 | 132.02 | 130.9513 | 130.9513 | 0 |
| 11th Dec 2025 (Thu) | 132.02 | 132.02 | 132.02 | 132.0139 | 500 |
| 10th Dec 2025 (Wed) | 130.90 | 130.90 | 130.90 | 130.8513 | 101 |
| 9th Dec 2025 (Tue) | 128.04 | 129.0621 | 128.04 | 129.0621 | 1 |
| 8th Dec 2025 (Mon) | 128.04 | 129.0887 | 128.04 | 129.0887 | 0 |