| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 124.92 | 124.92 | 124.9154 | 124.9154 | 0 |
| 17th Jul 2025 (Thu) | 124.92 | 124.92 | 124.7012 | 124.7012 | 0 |
| 16th Jul 2025 (Wed) | 124.92 | 124.92 | 123.5889 | 123.5889 | 5 |
| 15th Jul 2025 (Tue) | 124.92 | 124.92 | 123.1845 | 123.1845 | 0 |
| 14th Jul 2025 (Mon) | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| 11th Jul 2025 (Fri) | 124.72 | 124.72 | 124.2986 | 124.2986 | 0 |
| 10th Jul 2025 (Thu) | 124.72 | 125.4464 | 124.72 | 125.4464 | 0 |
| 9th Jul 2025 (Wed) | 124.72 | 124.72 | 124.72 | 125.1227 | 247 |
| 8th Jul 2025 (Tue) | 124.34 | 124.7535 | 124.34 | 124.7535 | 0 |
| 7th Jul 2025 (Mon) | 124.34 | 124.7461 | 124.34 | 124.7461 | 0 |
| 4th Jul 2025 (Fri) | 124.34 | 125.5247 | 124.34 | 125.5247 | 0 |
| 3rd Jul 2025 (Thu) | 124.34 | 125.5247 | 124.34 | 125.5247 | 0 |
| 2nd Jul 2025 (Wed) | 124.34 | 124.34 | 124.34 | 124.564 | 100 |
| 1st Jul 2025 (Tue) | 124.62 | 124.62 | 124.62 | 124.3583 | 406 |
| 30th Jun 2025 (Mon) | 120.45 | 123.4506 | 120.45 | 123.4506 | 0 |
| 27th Jun 2025 (Fri) | 120.45 | 122.8164 | 120.45 | 122.8164 | 0 |
| 26th Jun 2025 (Thu) | 120.45 | 122.2086 | 120.45 | 122.2086 | 0 |
| 25th Jun 2025 (Wed) | 120.45 | 121.0925 | 120.45 | 121.0925 | 0 |
| 24th Jun 2025 (Tue) | 120.45 | 122.0759 | 120.45 | 122.0759 | 23 |
| 23rd Jun 2025 (Mon) | 120.45 | 121.0333 | 120.45 | 121.0333 | 0 |
| 20th Jun 2025 (Fri) | 120.45 | 120.45 | 120.2352 | 120.2352 | 3 |
| 19th Jun 2025 (Thu) | 120.45 | 120.45 | 120.0378 | 120.0378 | 25 |
| 18th Jun 2025 (Wed) | 120.45 | 120.45 | 120.0378 | 120.0378 | 25 |
| 17th Jun 2025 (Tue) | 120.45 | 120.45 | 120.45 | 119.9504 | 100 |
| 16th Jun 2025 (Mon) | 121.53 | 121.53 | 120.775 | 120.775 | 0 |
| 13th Jun 2025 (Fri) | 121.53 | 121.53 | 119.5956 | 119.5956 | 0 |
| 12th Jun 2025 (Thu) | 121.53 | 121.53 | 121.2126 | 121.2126 | 0 |
| 11th Jun 2025 (Wed) | 121.53 | 121.53 | 120.8231 | 120.8231 | 0 |
| 10th Jun 2025 (Tue) | 121.53 | 121.53 | 121.2044 | 121.2044 | 0 |
| 9th Jun 2025 (Mon) | 121.53 | 121.53 | 121.0847 | 121.0847 | 25 |
| 6th Jun 2025 (Fri) | 121.53 | 121.53 | 121.379 | 121.379 | 0 |
| 5th Jun 2025 (Thu) | 121.53 | 121.53 | 120.22 | 120.22 | 0 |
| 4th Jun 2025 (Wed) | 121.53 | 121.53 | 120.449 | 120.449 | 0 |
| 3rd Jun 2025 (Tue) | 121.53 | 121.53 | 120.8153 | 120.8153 | 0 |
| 2nd Jun 2025 (Mon) | 121.53 | 121.53 | 119.6619 | 119.6619 | 11 |
| 30th May 2025 (Fri) | 121.53 | 121.53 | 119.8316 | 119.8316 | 0 |
| 29th May 2025 (Thu) | 121.53 | 121.53 | 119.571 | 119.571 | 0 |
| 28th May 2025 (Wed) | 120.5259 | 120.5259 | 120.5259 | 120.5259 | 0 |
| 27th May 2025 (Tue) | 118.3814 | 118.3814 | 118.3814 | 118.3814 | 0 |
| 26th May 2025 (Mon) | 118.3814 | 118.3814 | 118.3814 | 118.3814 | 0 |
| 24th May 2025 (Sat) | 118.8008 | 118.8008 | 118.3814 | 118.3814 | 0 |
| 23rd May 2025 (Fri) | 118.8008 | 118.8008 | 118.8008 | 118.8008 | 0 |
| 22nd May 2025 (Thu) | 119.2041 | 119.2041 | 119.2041 | 119.2041 | 0 |
| 21st May 2025 (Wed) | 121.5757 | 121.5757 | 121.5757 | 121.5757 | 0 |
| 20th May 2025 (Tue) | 121.9916 | 121.9916 | 121.9916 | 121.9916 | 0 |
| 19th May 2025 (Mon) | 121.9962 | 121.9962 | 121.9962 | 121.9962 | 0 |