| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.85 | 134.85 | 134.6284 | 134.6284 | 23 |
| 2nd Apr 2026 (Thu) | 134.85 | 134.85 | 134.6284 | 134.6284 | 23 |
| 1st Apr 2026 (Wed) | 134.85 | 134.85 | 134.85 | 134.3016 | 286 |
| 31st Mar 2026 (Tue) | 130.00 | 133.0794 | 130.00 | 133.0794 | 2 |
| 30th Mar 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.0928 | 100 |
| 27th Mar 2026 (Fri) | 132.80 | 132.80 | 131.2044 | 131.2044 | 0 |
| 26th Mar 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.6438 | 0 |
| 25th Mar 2026 (Wed) | 137.46 | 137.46 | 134.417 | 134.417 | 10 |
| 24th Mar 2026 (Tue) | 137.46 | 137.46 | 133.6134 | 133.6134 | 0 |
| 23rd Mar 2026 (Mon) | 137.46 | 137.46 | 132.7477 | 132.7477 | 0 |
| 20th Mar 2026 (Fri) | 137.46 | 137.46 | 131.3692 | 131.3692 | 37 |
| 19th Mar 2026 (Thu) | 137.46 | 137.46 | 133.8558 | 133.8558 | 0 |
| 18th Mar 2026 (Wed) | 137.46 | 137.46 | 133.7105 | 133.7105 | 0 |
| 17th Mar 2026 (Tue) | 137.46 | 137.46 | 135.278 | 135.278 | 0 |
| 16th Mar 2026 (Mon) | 137.46 | 137.46 | 134.2946 | 134.2946 | 0 |
| 13th Mar 2026 (Fri) | 137.46 | 137.46 | 133.1374 | 133.1374 | 0 |
| 12th Mar 2026 (Thu) | 137.46 | 137.46 | 133.3319 | 133.3319 | 0 |
| 11th Mar 2026 (Wed) | 137.46 | 137.46 | 135.4539 | 135.4539 | 0 |
| 10th Mar 2026 (Tue) | 137.46 | 137.46 | 135.4811 | 135.4811 | 0 |
| 9th Mar 2026 (Mon) | 137.46 | 137.46 | 136.2582 | 136.2582 | 0 |
| 6th Mar 2026 (Fri) | 137.46 | 137.46 | 135.4477 | 135.4477 | 0 |
| 5th Mar 2026 (Thu) | 137.46 | 137.46 | 137.46 | 137.6922 | 0 |
| 4th Mar 2026 (Wed) | 135.84 | 139.3053 | 135.84 | 139.3053 | 0 |
| 3rd Mar 2026 (Tue) | 135.84 | 138.7243 | 135.84 | 138.7243 | 0 |
| 2nd Mar 2026 (Mon) | 135.84 | 140.9276 | 135.84 | 140.9276 | 0 |
| 27th Feb 2026 (Fri) | 135.84 | 140.6333 | 135.84 | 140.6333 | 0 |
| 26th Feb 2026 (Thu) | 135.84 | 140.9736 | 135.84 | 140.9736 | 0 |
| 25th Feb 2026 (Wed) | 135.84 | 140.5289 | 135.84 | 140.5289 | 0 |
| 24th Feb 2026 (Tue) | 135.84 | 140.0394 | 135.84 | 140.0394 | 0 |
| 23rd Feb 2026 (Mon) | 135.84 | 138.70 | 135.84 | 138.70 | 0 |
| 20th Feb 2026 (Fri) | 135.84 | 140.5366 | 135.84 | 140.5366 | 0 |
| 19th Feb 2026 (Thu) | 135.84 | 139.7842 | 135.84 | 139.7842 | 0 |
| 18th Feb 2026 (Wed) | 135.84 | 140.2031 | 135.84 | 140.2031 | 0 |
| 17th Feb 2026 (Tue) | 135.84 | 139.2012 | 135.84 | 139.2012 | 0 |
| 16th Feb 2026 (Mon) | 135.84 | 139.5331 | 135.84 | 139.5331 | 0 |
| 13th Feb 2026 (Fri) | 135.84 | 139.5331 | 135.84 | 139.5331 | 0 |
| 12th Feb 2026 (Thu) | 135.84 | 138.0804 | 135.84 | 138.0804 | 0 |
| 11th Feb 2026 (Wed) | 135.84 | 140.2278 | 135.84 | 140.2278 | 0 |
| 10th Feb 2026 (Tue) | 135.84 | 139.47 | 135.84 | 139.47 | 20 |
| 9th Feb 2026 (Mon) | 135.84 | 139.5311 | 135.84 | 139.5311 | 0 |
| 6th Feb 2026 (Fri) | 135.84 | 139.4164 | 135.84 | 139.4164 | 1 |
| 5th Feb 2026 (Thu) | 135.84 | 135.9182 | 135.84 | 135.9182 | 0 |