| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.48 | 129.1872 | 128.48 | 129.1872 | 0 |
| 18th Sep 2025 (Thu) | 128.48 | 129.5398 | 128.48 | 129.5398 | 0 |
| 17th Sep 2025 (Wed) | 128.48 | 128.5072 | 128.48 | 128.5072 | 0 |
| 16th Sep 2025 (Tue) | 128.48 | 128.48 | 128.3724 | 128.3724 | 0 |
| 15th Sep 2025 (Mon) | 128.48 | 128.867 | 128.48 | 128.867 | 0 |
| 12th Sep 2025 (Fri) | 128.48 | 129.2338 | 128.48 | 129.2338 | 2 |
| 11th Sep 2025 (Thu) | 128.48 | 130.1515 | 128.48 | 130.1515 | 0 |
| 10th Sep 2025 (Wed) | 128.48 | 128.48 | 128.2009 | 128.2009 | 0 |
| 9th Sep 2025 (Tue) | 128.48 | 128.48 | 128.3787 | 128.3787 | 0 |
| 8th Sep 2025 (Mon) | 128.48 | 128.48 | 128.48 | 128.7553 | 100 |
| 5th Sep 2025 (Fri) | 127.45 | 128.479 | 127.45 | 128.479 | 0 |
| 4th Sep 2025 (Thu) | 127.45 | 128.3495 | 127.45 | 128.3495 | 70 |
| 3rd Sep 2025 (Wed) | 127.45 | 127.45 | 127.1829 | 127.1829 | 4 |
| 2nd Sep 2025 (Tue) | 127.45 | 127.45 | 127.2879 | 127.2879 | 0 |
| 1st Sep 2025 (Mon) | 127.45 | 127.8828 | 127.45 | 127.8828 | 0 |
| 29th Aug 2025 (Fri) | 127.45 | 127.8828 | 127.45 | 127.8828 | 0 |
| 28th Aug 2025 (Thu) | 127.45 | 128.3281 | 127.45 | 128.3281 | 0 |
| 27th Aug 2025 (Wed) | 127.45 | 128.2796 | 127.45 | 128.2796 | 0 |
| 26th Aug 2025 (Tue) | 127.45 | 127.45 | 127.45 | 127.6574 | 370 |
| 25th Aug 2025 (Mon) | 126.03 | 127.4303 | 126.03 | 127.4303 | 3 |
| 22nd Aug 2025 (Fri) | 126.03 | 128.1827 | 126.03 | 128.1827 | 0 |
| 21st Aug 2025 (Thu) | 126.03 | 126.03 | 125.7596 | 125.7596 | 0 |
| 20th Aug 2025 (Wed) | 126.03 | 126.0628 | 126.03 | 126.0628 | 39 |
| 19th Aug 2025 (Tue) | 126.03 | 126.0584 | 126.03 | 126.0584 | 0 |
| 18th Aug 2025 (Mon) | 126.03 | 126.03 | 125.8878 | 125.8878 | 0 |
| 15th Aug 2025 (Fri) | 126.03 | 126.03 | 125.6784 | 125.6784 | 0 |
| 14th Aug 2025 (Thu) | 126.03 | 126.0825 | 126.03 | 126.0825 | 0 |
| 13th Aug 2025 (Wed) | 126.03 | 127.1803 | 126.03 | 127.1803 | 0 |
| 12th Aug 2025 (Tue) | 126.03 | 126.03 | 125.5622 | 125.5622 | 0 |
| 11th Aug 2025 (Mon) | 126.03 | 126.03 | 123.632 | 123.632 | 0 |
| 8th Aug 2025 (Fri) | 126.03 | 126.03 | 124.1981 | 124.1981 | 0 |
| 7th Aug 2025 (Thu) | 126.03 | 126.03 | 124.0423 | 124.0423 | 0 |
| 6th Aug 2025 (Wed) | 126.03 | 126.03 | 124.6372 | 124.6372 | 0 |
| 5th Aug 2025 (Tue) | 126.03 | 126.03 | 124.5758 | 124.5758 | 0 |
| 4th Aug 2025 (Mon) | 126.03 | 126.03 | 124.9306 | 124.9306 | 0 |
| 1st Aug 2025 (Fri) | 126.03 | 126.03 | 123.1251 | 123.1251 | 0 |
| 31st Jul 2025 (Thu) | 126.03 | 126.03 | 124.5015 | 124.5015 | 0 |
| 30th Jul 2025 (Wed) | 126.03 | 126.03 | 125.3771 | 125.3771 | 0 |
| 29th Jul 2025 (Tue) | 126.03 | 126.03 | 126.0021 | 126.0021 | 0 |
| 28th Jul 2025 (Mon) | 126.03 | 126.3024 | 126.03 | 126.3024 | 0 |
| 25th Jul 2025 (Fri) | 126.03 | 126.8089 | 126.03 | 126.8089 | 0 |
| 24th Jul 2025 (Thu) | 126.03 | 126.12 | 126.02 | 126.0386 | 300 |
| 23rd Jul 2025 (Wed) | 124.92 | 126.7321 | 124.92 | 126.7321 | 39 |
| 22nd Jul 2025 (Tue) | 124.92 | 125.7438 | 124.92 | 125.7438 | 0 |