| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.02 | 132.02 | 130.9513 | 130.9513 | 0 |
| 11th Dec 2025 (Thu) | 132.02 | 132.02 | 132.02 | 132.0139 | 500 |
| 10th Dec 2025 (Wed) | 130.90 | 130.90 | 130.90 | 130.8513 | 101 |
| 9th Dec 2025 (Tue) | 128.04 | 129.0621 | 128.04 | 129.0621 | 1 |
| 8th Dec 2025 (Mon) | 128.04 | 129.0887 | 128.04 | 129.0887 | 0 |
| 5th Dec 2025 (Fri) | 128.04 | 129.7511 | 128.04 | 129.7511 | 0 |
| 4th Dec 2025 (Thu) | 128.04 | 129.6049 | 128.04 | 129.6049 | 0 |
| 3rd Dec 2025 (Wed) | 128.04 | 129.2697 | 128.04 | 129.2697 | 0 |
| 2nd Dec 2025 (Tue) | 128.04 | 128.566 | 128.04 | 128.566 | 80 |
| 1st Dec 2025 (Mon) | 128.04 | 128.6849 | 128.04 | 128.6849 | 32 |
| 28th Nov 2025 (Fri) | 128.04 | 129.5122 | 128.04 | 129.5122 | 5 |
| 27th Nov 2025 (Thu) | 128.04 | 129.0432 | 128.04 | 129.0432 | 0 |
| 26th Nov 2025 (Wed) | 128.04 | 129.0432 | 128.04 | 129.0432 | 0 |
| 25th Nov 2025 (Tue) | 128.04 | 128.2696 | 128.04 | 128.2696 | 0 |
| 24th Nov 2025 (Mon) | 128.04 | 128.04 | 126.2227 | 126.2227 | 5 |
| 21st Nov 2025 (Fri) | 128.04 | 128.04 | 125.3852 | 125.3852 | 0 |
| 20th Nov 2025 (Thu) | 128.04 | 128.04 | 124.7762 | 124.7762 | 0 |
| 19th Nov 2025 (Wed) | 128.04 | 128.04 | 124.7762 | 124.7762 | 0 |
| 18th Nov 2025 (Tue) | 128.04 | 128.04 | 125.0645 | 125.0645 | 0 |
| 17th Nov 2025 (Mon) | 128.04 | 128.04 | 124.90 | 124.90 | 0 |
| 14th Nov 2025 (Fri) | 128.04 | 128.04 | 126.7272 | 126.7272 | 0 |
| 13th Nov 2025 (Thu) | 128.04 | 128.04 | 127.1007 | 127.1007 | 5 |
| 12th Nov 2025 (Wed) | 128.04 | 128.97 | 128.04 | 128.97 | 0 |
| 11th Nov 2025 (Tue) | 128.04 | 128.5079 | 128.04 | 128.5079 | 0 |
| 10th Nov 2025 (Mon) | 128.04 | 128.04 | 128.04 | 128.267 | 0 |
| 7th Nov 2025 (Fri) | 128.48 | 128.48 | 127.3554 | 127.3554 | 0 |
| 6th Nov 2025 (Thu) | 128.48 | 128.48 | 126.1114 | 126.1114 | 0 |
| 5th Nov 2025 (Wed) | 128.48 | 128.48 | 127.2254 | 127.2254 | 0 |
| 4th Nov 2025 (Tue) | 128.48 | 128.48 | 127.2379 | 127.2379 | 0 |
| 3rd Nov 2025 (Mon) | 128.48 | 128.48 | 127.2379 | 127.2379 | 1 |
| 31st Oct 2025 (Fri) | 128.48 | 128.48 | 127.4618 | 127.4618 | 0 |
| 30th Oct 2025 (Thu) | 128.48 | 128.48 | 126.968 | 126.968 | 6 |
| 29th Oct 2025 (Wed) | 128.48 | 128.48 | 127.5513 | 127.5513 | 1 |
| 28th Oct 2025 (Tue) | 128.48 | 128.7015 | 128.48 | 128.7015 | 0 |
| 27th Oct 2025 (Mon) | 128.48 | 129.7877 | 128.48 | 129.7877 | 0 |
| 24th Oct 2025 (Fri) | 128.48 | 129.2307 | 128.48 | 129.2307 | 0 |
| 23rd Oct 2025 (Thu) | 128.48 | 128.722 | 128.48 | 128.722 | 0 |
| 22nd Oct 2025 (Wed) | 128.48 | 128.48 | 127.8574 | 127.8574 | 0 |
| 21st Oct 2025 (Tue) | 128.48 | 128.9141 | 128.48 | 128.9141 | 32 |
| 20th Oct 2025 (Mon) | 128.48 | 128.48 | 128.2366 | 128.2366 | 0 |
| 17th Oct 2025 (Fri) | 128.48 | 128.48 | 127.0384 | 127.0384 | 0 |
| 16th Oct 2025 (Thu) | 128.48 | 128.48 | 126.5769 | 126.5769 | 0 |
| 15th Oct 2025 (Wed) | 128.48 | 128.48 | 127.9411 | 127.9411 | 0 |
| 14th Oct 2025 (Tue) | 128.48 | 128.48 | 127.8592 | 127.8592 | 39 |
| 13th Oct 2025 (Mon) | 128.48 | 128.48 | 126.6997 | 126.6997 | 13 |