Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ONEN.US (ONEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 2.26 Ordinary
 17:37:26 - 28-Sep-26
Sell* 11 2.24 Ordinary
 17:37:00 - 28-Sep-26
Unknown* 70 2.27 Ordinary
 17:32:07 - 28-Sep-26
Buy* 30 2.18 Ordinary
 17:08:09 - 28-Sep-26
Buy* 26 2.17 Ordinary
 17:08:09 - 28-Sep-26
Sell* 574 2.12 Ordinary
 17:08:09 - 28-Sep-26
Sell* 251 2.14 Ordinary
 17:07:57 - 28-Sep-26
Sell* 297 2.14 Ordinary
 17:07:54 - 28-Sep-26
Sell* 10 2.15 Ordinary
 17:07:51 - 28-Sep-26
Sell* 200 2.16 Ordinary
 17:07:44 - 28-Sep-26
Sell* 99 2.20 Ordinary
 17:02:29 - 28-Sep-26
Sell* 75 2.26 Ordinary
 17:01:11 - 28-Sep-26
Sell* 1 2.26 Ordinary
 17:00:01 - 28-Sep-26
Sell* 10 2.26 Ordinary
 16:59:34 - 28-Sep-26
Sell* 1 2.39 Ordinary
 16:58:11 - 28-Sep-26
Sell* 1 2.39 Ordinary
 16:58:11 - 28-Sep-26
Sell* 1 2.34 Ordinary
 16:58:11 - 28-Sep-26
Sell* 1 2.34 Ordinary
 16:58:11 - 28-Sep-26
Sell* 10 2.15 Ordinary
 16:44:54 - 28-Sep-26
Sell* 48 2.15 Ordinary
 16:41:34 - 28-Sep-26
Sell* 1 2.15 Ordinary
 16:41:34 - 28-Sep-26
Sell* 305 2.15 Ordinary
 16:34:28 - 28-Sep-26
Sell* 9 2.15 Ordinary
 16:31:26 - 28-Sep-26
Sell* 1 2.15 Ordinary
 16:30:21 - 28-Sep-26
Sell* 12 2.15 Ordinary
 16:28:17 - 28-Sep-26
Sell* 12 2.14 Ordinary
 16:23:52 - 28-Sep-26
Buy* 874 2.14 Ordinary
 16:21:53 - 28-Sep-26
Unknown* 6 2.13 Ordinary
 16:21:53 - 28-Sep-26
Sell* 101 2.12 Ordinary
 16:21:47 - 28-Sep-26
Buy* 35 2.17 Ordinary
 16:15:38 - 28-Sep-26
Buy* 9 2.16 Ordinary
 16:15:38 - 28-Sep-26
Buy* 5 2.15 Ordinary
 16:15:34 - 28-Sep-26
Buy* 9 2.14 Ordinary
 16:15:34 - 28-Sep-26
Sell* 13 2.15 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 31 2.15 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 2.15 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 23 2.20 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 300 2.17 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 20 2.20 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 20 2.20 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 52 2.21 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 3 2.41 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 156 2.425 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 40 2.425 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 3 2.435 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 10 2.41 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 11 2.40 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 11 2.40 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 100 2.40 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 247 2.40 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 131 2.40 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 50 2.425 Automatic Execution
 15:24:58 - 28-Sep-26
Unknown* 33 2.45 Automatic Execution
 15:24:57 - 28-Sep-26
Unknown* 7 2.45 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 10 2.40 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 2.45 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 7 2.45 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 50 2.45 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 91 2.44 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 27 2.45 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 1 2.41 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1 2.40 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 7 2.39 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 3 2.49 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 210 2.48 Automatic Execution
 15:23:55 - 28-Sep-26
Unknown* 13 2.49 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 8 2.49 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 75 2.49 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 292 2.49 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 8 2.48 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 33 2.49 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 100 2.49 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 1 2.49 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 2.49 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 2.49 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 48 2.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 13 2.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 53 2.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 2.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 32 2.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 10 2.49 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 227 2.48 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 5 2.49 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 10 2.48 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 3 2.41 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 100 2.49 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 2.38 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 50 2.35 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 166 2.295 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 100 2.295 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 30 2.295 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 4 2.29 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 1 2.29 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 1 2.28 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 100 2.28 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 82 2.28 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 2.28 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 21 2.28 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 64 2.26 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 432 2.25 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 100 2.25 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 390 2.25 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 5 2.24 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 4 2.24 Automatic Execution
 15:21:42 - 28-Sep-26
Buy* 3 2.24 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 22 2.21 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 3 2.21 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 75 2.21 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 314 2.21 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 7 2.20 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 4 2.20 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 773 2.18 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 2.18 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 94 2.18 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 27 2.18 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 2.18 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 27 2.18 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 73 2.18 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 1 2.21 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 2 2.21 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 4 2.20 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 5 2.21 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 6 2.21 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 6 2.21 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 7 2.21 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 6 2.21 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 1 2.21 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 43 2.21 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 7 2.21 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 13 2.19 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 100 2.21 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 476 2.22 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 6 2.21 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 6 2.21 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 50 2.22 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 5 2.22 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 45 2.22 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 134 2.22 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 48 2.25 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 4 2.24 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 13 2.25 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 4 2.24 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 5 2.24 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 77 2.25 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 4 2.24 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 4 2.24 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 160 2.25 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 52 2.25 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 200 2.25 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 4 2.25 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 96 2.25 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 5 2.25 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 4 2.24 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 66 2.25 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 2.25 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 5 2.24 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 5 2.24 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 5 2.24 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 11 2.22 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 1 2.15 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 38 2.15 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 10 2.15 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 65 2.14 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 164 2.14 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 1,000 2.05 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 64 2.04 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 185 2.04 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 2.04 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 295 2.04 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 589 2.04 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 269 2.04 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 2.04 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 22 2.04 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 5 1.97 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 9 1.96 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 84 2.02 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 16 2.02 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 1 2.04 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 100 2.05 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 169 2.05 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 26 2.02 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 74 2.02 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 5 2.01 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 1 2.04 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 10 2.04 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 12 2.11 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 447 2.08 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 121 2.11 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 50 2.12 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 2 2.10 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 689 2.02 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 5 2.05 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 302 1.99 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 10 1.99 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 9,307 2.00 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 200 2.00 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 81 2.04 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 812 2.18 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 470 2.20 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 30 2.20 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 40 2.20 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 3 2.24 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 2.25 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 2.25 Ordinary
 09:25:52 - 28-Sep-26
Sell* 1 2.25 Ordinary
 09:25:52 - 28-Sep-26
Sell* 5 2.25 Ordinary
 09:25:52 - 28-Sep-26
Sell* 457 2.25 Ordinary
 09:25:30 - 28-Sep-26
Sell* 44 2.26 Ordinary
 09:24:39 - 28-Sep-26
Sell* 3 2.26 Ordinary
 09:23:16 - 28-Sep-26
Unknown* 8 2.26 Ordinary
 09:08:03 - 28-Sep-26
Sell* 15 2.26 Ordinary
 09:08:03 - 28-Sep-26
Sell* 328 2.26 Ordinary
 09:08:03 - 28-Sep-26
Sell* 400 2.26 Ordinary
 09:07:57 - 28-Sep-26
Sell* 2,097 2.26 Ordinary
 09:06:09 - 28-Sep-26
Sell* 5 2.26 Ordinary
 09:06:09 - 28-Sep-26
Sell* 3 2.26 Ordinary
 09:06:09 - 28-Sep-26
Sell* 300 2.27 Ordinary
 09:05:56 - 28-Sep-26
Sell* 1 2.27 Ordinary
 09:05:56 - 28-Sep-26
Sell* 10 2.28 Ordinary
 09:02:21 - 28-Sep-26
Sell* 45 2.29 Ordinary
 09:00:12 - 28-Sep-26
Sell* 97 2.32 Ordinary
 08:52:39 - 28-Sep-26
Buy* 3 2.30 Ordinary
 08:52:39 - 28-Sep-26
Buy* 2 2.30 Ordinary
 08:49:38 - 28-Sep-26
Buy* 16 2.30 Ordinary
 08:49:26 - 28-Sep-26
Sell* 21 2.28 Ordinary
 08:49:13 - 28-Sep-26
Buy* 4 2.30 Ordinary
 08:41:44 - 28-Sep-26
Buy* 5 2.30 Ordinary
 08:37:48 - 28-Sep-26
Buy* 8 2.30 Ordinary
 08:33:00 - 28-Sep-26
Buy* 18 2.34 Ordinary
 08:24:08 - 28-Sep-26
Buy* 4 2.36 Ordinary
 08:21:32 - 28-Sep-26
Sell* 2 2.33 Ordinary
 08:15:41 - 28-Sep-26
Sell* 38 2.27 Ordinary
 08:11:15 - 28-Sep-26
Sell* 1 2.27 Ordinary
 08:11:15 - 28-Sep-26
Sell* 1 2.27 Ordinary
 08:10:24 - 28-Sep-26
Sell* 300 2.28 Ordinary
 08:10:24 - 28-Sep-26
Sell* 6 2.30 Ordinary
 08:09:50 - 28-Sep-26
Sell* 1 2.32 Ordinary
 08:09:50 - 28-Sep-26
Sell* 10 2.30 Ordinary
 08:09:50 - 28-Sep-26
Sell* 85 2.33 Ordinary
 08:05:04 - 28-Sep-26
Sell* 3 2.33 Ordinary
 08:05:04 - 28-Sep-26
Sell* 5 2.35 Ordinary
 08:05:04 - 28-Sep-26
Sell* 5 2.37 Ordinary
 08:05:04 - 28-Sep-26
Sell* 50 2.37 Ordinary
 08:05:04 - 28-Sep-26
Sell* 1 2.37 Ordinary
 08:05:04 - 28-Sep-26
Sell* 1 2.38 Ordinary
 08:05:04 - 28-Sep-26
Sell* 12 2.39 Ordinary
 08:04:08 - 28-Sep-26
Sell* 5 2.44 Ordinary
 08:01:24 - 28-Sep-26
Buy* 28 2.41 Ordinary
 07:52:00 - 28-Sep-26
Buy* 206 2.41 Ordinary
 07:52:00 - 28-Sep-26
Buy* 1 2.35 Ordinary
 07:34:24 - 28-Sep-26
Buy* 10 2.35 Ordinary
 07:34:24 - 28-Sep-26
Buy* 110 2.36 Ordinary
 07:14:39 - 28-Sep-26
Buy* 10 2.36 Ordinary
 07:14:39 - 28-Sep-26
Sell* 70 2.40 Ordinary
 07:13:32 - 28-Sep-26
Sell* 10 2.40 Ordinary
 07:13:32 - 28-Sep-26
Sell* 46 2.40 Ordinary
 07:13:32 - 28-Sep-26
Sell* 1 2.40 Ordinary
 07:13:32 - 28-Sep-26
Buy* 580 2.41 Ordinary
 07:13:13 - 28-Sep-26
Sell* 200 2.41 Ordinary
 07:07:07 - 28-Sep-26
Sell* 4 2.40 Ordinary
 07:06:29 - 28-Sep-26
Unknown* 200 2.41 Ordinary
 07:06:29 - 28-Sep-26
Sell* 10 2.39 Ordinary
 07:06:29 - 28-Sep-26
Buy* 267 2.41 Ordinary
 07:03:32 - 28-Sep-26
Unknown* 200 2.41 Ordinary
 07:03:32 - 28-Sep-26
Unknown* 12 2.41 Ordinary
 07:03:32 - 28-Sep-26
Sell* 100 2.41 Ordinary
 07:03:32 - 28-Sep-26
Sell* 3 2.41 Ordinary
 07:03:32 - 28-Sep-26
Sell* 100 2.41 Ordinary
 07:03:32 - 28-Sep-26
Unknown* 29 2.415 Ordinary
 07:03:01 - 28-Sep-26
Sell* 7 2.42 Ordinary
 07:00:52 - 28-Sep-26
Sell* 50 2.45 Ordinary
 06:32:38 - 28-Sep-26
Sell* 100 2.46 Ordinary
 06:32:38 - 28-Sep-26
Sell* 50 2.46 Ordinary
 06:32:38 - 28-Sep-26
Sell* 1 2.47 Ordinary
 06:31:47 - 28-Sep-26
Sell* 100 2.48 Ordinary
 06:31:47 - 28-Sep-26
Sell* 5 2.49 Ordinary
 06:31:47 - 28-Sep-26
Sell* 4 2.49 Ordinary
 06:31:47 - 28-Sep-26
Sell* 10 2.49 Ordinary
 06:31:47 - 28-Sep-26
Sell* 5 2.49 Ordinary
 06:31:47 - 28-Sep-26
Sell* 896 2.51 Ordinary
 06:01:50 - 28-Sep-26
Sell* 1 2.52 Ordinary
 05:57:23 - 28-Sep-26
Buy* 11 2.55 Ordinary
 05:17:29 - 28-Sep-26
Buy* 31 2.57 Ordinary
 05:06:38 - 28-Sep-26
Sell* 2 2.49 Ordinary
 04:45:19 - 28-Sep-26
Sell* 89 2.49 Ordinary
 04:28:39 - 28-Sep-26
Sell* 10 2.48 Ordinary
 04:26:49 - 28-Sep-26
Sell* 88 2.50 Ordinary
 04:24:16 - 28-Sep-26
Sell* 3 2.50 Ordinary
 04:19:32 - 28-Sep-26
Sell* 50 2.50 Ordinary
 04:18:51 - 28-Sep-26
Sell* 5 2.55 Ordinary
 04:11:30 - 28-Sep-26
Sell* 1 2.55 Ordinary
 04:07:02 - 28-Sep-26
Sell* 108 2.55 Ordinary
 04:06:10 - 28-Sep-26
Sell* 159 2.50 Ordinary
 04:05:17 - 28-Sep-26
Sell* 50 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 4 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 10 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 5 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 1 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 50 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 2 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 1 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 69 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 1 2.50 Ordinary
 04:04:10 - 28-Sep-26
Sell* 2 2.55 Ordinary
 04:04:10 - 28-Sep-26
Sell* 31 2.50 Ordinary
 04:02:48 - 28-Sep-26
Sell* 92 2.51 Ordinary
 04:01:43 - 28-Sep-26
Sell* 3 2.69 Ordinary
 04:00:06 - 28-Sep-26
Sell* 5 2.69 Ordinary
 04:00:04 - 28-Sep-26
Sell* 2 2.69 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37