Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ONEN.US (ONEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.10 2.49 1.95 2.15 51,155
25th Sep 2026 (Fri) 3.20 3.20 2.26 2.50 109,390
24th Sep 2026 (Thu) 3.01 3.55 2.65 3.47 41,951
FTSE 100 Latest
Value10,684.88
Change-10.37