Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Equi (ONEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 24.925 24.925 24.925 24.925 0
6th Feb 2026 (Fri) 24.82 24.82 24.82 24.82 1
5th Feb 2026 (Thu) 24.865 24.865 24.865 24.865 0
4th Feb 2026 (Wed) 24.995 24.995 24.995 24.995 0
3rd Feb 2026 (Tue) 24.88 24.88 24.88 24.88 0
2nd Feb 2026 (Mon) 24.90 24.90 24.90 24.90 0
30th Jan 2026 (Fri) 24.9502 24.9502 24.9502 24.9502 0
29th Jan 2026 (Thu) 25.0002 25.0002 25.0002 25.0002 0
FTSE 100 Latest
Value10,333.98
Change-35.77