| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.2401 | 24.2401 | 0 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.2401 | 24.2401 | 0 |
| 1st Apr 2026 (Wed) | 24.46 | 24.46 | 24.3902 | 24.3902 | 0 |
| 31st Mar 2026 (Tue) | 24.46 | 24.46 | 24.1139 | 24.1139 | 0 |
| 30th Mar 2026 (Mon) | 24.46 | 24.46 | 24.2564 | 24.2564 | 39 |
| 27th Mar 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.365 | 150 |
| 26th Mar 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.345 | 148 |
| 25th Mar 2026 (Wed) | 24.36 | 24.395 | 24.36 | 24.395 | 0 |
| 24th Mar 2026 (Tue) | 24.36 | 24.55 | 24.36 | 24.4367 | 607 |
| 23rd Mar 2026 (Mon) | 24.33 | 24.395 | 24.33 | 24.395 | 81 |
| 20th Mar 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.43 | 10 |
| 19th Mar 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.54 | 295 |
| 18th Mar 2026 (Wed) | 24.62 | 24.62 | 24.39 | 24.51 | 100 |
| 17th Mar 2026 (Tue) | 24.69 | 24.69 | 24.545 | 24.545 | 29 |
| 16th Mar 2026 (Mon) | 24.69 | 24.69 | 24.615 | 24.615 | 0 |
| 13th Mar 2026 (Fri) | 24.69 | 24.69 | 24.685 | 24.685 | 0 |
| 12th Mar 2026 (Thu) | 24.69 | 24.725 | 24.69 | 24.725 | 6 |
| 11th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.785 | 314 |
| 10th Mar 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.885 | 221 |
| 9th Mar 2026 (Mon) | 24.88 | 24.895 | 24.88 | 24.895 | 0 |
| 6th Mar 2026 (Fri) | 24.88 | 24.88 | 24.765 | 24.765 | 0 |
| 5th Mar 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.77 | 123 |
| 4th Mar 2026 (Wed) | 24.90 | 24.95 | 24.88 | 24.925 | 1,073 |
| 3rd Mar 2026 (Tue) | 24.88 | 24.92 | 24.88 | 24.86 | 100 |
| 2nd Mar 2026 (Mon) | 24.96 | 24.96 | 24.785 | 24.785 | 29 |
| 27th Feb 2026 (Fri) | 24.96 | 24.96 | 24.815 | 24.815 | 136 |
| 26th Feb 2026 (Thu) | 24.96 | 24.96 | 24.83 | 24.83 | 0 |
| 25th Feb 2026 (Wed) | 24.96 | 24.96 | 24.845 | 24.845 | 0 |
| 24th Feb 2026 (Tue) | 24.96 | 24.96 | 24.85 | 24.85 | 0 |
| 23rd Feb 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.845 | 574 |
| 20th Feb 2026 (Fri) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 19th Feb 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 2 |
| 18th Feb 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 1 |
| 17th Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Feb 2026 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 11th Feb 2026 (Wed) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 10th Feb 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 9th Feb 2026 (Mon) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 6th Feb 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 1 |