| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.21 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1,800 | $12.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 200 | $12.35 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 72 | $12.345 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 23 | $12.32 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 50 | $12.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 90 | $12.25 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 87 | $12.28 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 66 | $12.20 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 34 | $12.27 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 34 | $12.20 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 34 | $12.21 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 34 | $12.29 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 34 | $12.20 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 34 | $12.27 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 20 | $12.28 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 50 | $12.33 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 50 | $12.33 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 108 | $12.35 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 35 | $12.34 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 20 | $12.29 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 40 | $12.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 40 | $12.26 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 40 | $12.26 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 65 | $12.30 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 50 | $12.23 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 50 | $12.24 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 10 | $12.28 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 39 | $12.22 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 11 | $12.22 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 50 | $12.19 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 29 | $12.25 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 800 | $12.20 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 260 | $11.96 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 24 | $12.02 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 39 | $12.02 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 2 | $12.10 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 41 | $12.01 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 39 | $12.01 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 35 | $12.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 50 | $12.07 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 399 | $11.96 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 400 | $11.97 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 35 | $12.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 28 | $12.09 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 333 | $12.10 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 450 | $12.10 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 67 | $12.10 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 550 | $12.10 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 200 | $12.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 400 | $12.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 260 | $12.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 197 | $12.20 | Ordinary |
08:12:22 - 19-Sep-25 |
| Buy* | 500 | $12.20 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 50 | $12.26 | Ordinary |
08:09:20 - 19-Sep-25 |
| Buy* | 38 | $12.25 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 42 | $12.78 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 300 | $12.74 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 200 | $12.70 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:57:06 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:57:04 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:56:10 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
07:56:07 - 19-Sep-25 |
| Buy* | 300 | $12.25 | Ordinary |
07:56:02 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:55:58 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 550 | $12.30 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 12 | $12.31 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Ordinary |
07:47:01 - 19-Sep-25 |