| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.00 | 2.14 | 1.99 | 2.08 | 115,914 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.14 | 1.99 | 2.08 | 115,914 |
| 1st Apr 2026 (Wed) | 2.05 | 2.09 | 2.00 | 2.02 | 72,196 |
| 31st Mar 2026 (Tue) | 2.10 | 2.15 | 2.07 | 2.08 | 77,276 |
| 30th Mar 2026 (Mon) | 2.05 | 2.26 | 2.04 | 2.15 | 78,728 |
| 27th Mar 2026 (Fri) | 2.23 | 2.38 | 0.96 | 2.17 | 414,124 |
| 26th Mar 2026 (Thu) | 2.16 | 2.21 | 2.09 | 2.14 | 6,095 |
| 25th Mar 2026 (Wed) | 2.14 | 2.29 | 2.03 | 2.235 | 175,712 |
| 24th Mar 2026 (Tue) | 1.79 | 2.48 | 1.79 | 2.09 | 63,380 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.90 | 1.69 | 1.885 | 5,811 |
| 20th Mar 2026 (Fri) | 1.92 | 1.96 | 1.89 | 1.85 | 35,414 |
| 19th Mar 2026 (Thu) | 1.86 | 1.91 | 1.86 | 1.95 | 196 |
| 18th Mar 2026 (Wed) | 1.84 | 1.98 | 1.84 | 1.96 | 12,715 |
| 17th Mar 2026 (Tue) | 1.88 | 1.88 | 1.81 | 1.80 | 1,420 |
| 16th Mar 2026 (Mon) | 1.64 | 1.85 | 1.64 | 1.8161 | 3,183 |
| 13th Mar 2026 (Fri) | 1.54 | 1.66 | 1.20 | 1.69 | 13,595 |
| 12th Mar 2026 (Thu) | 1.76 | 1.76 | 1.70 | 1.73 | 2,324 |
| 11th Mar 2026 (Wed) | 1.78 | 1.82 | 1.76 | 1.88 | 236 |
| 10th Mar 2026 (Tue) | 1.93 | 2.07 | 1.77 | 1.78 | 85 |
| 9th Mar 2026 (Mon) | 1.91 | 2.04 | 1.86 | 1.86 | 4,690 |
| 6th Mar 2026 (Fri) | 1.80 | 2.17 | 1.77 | 1.84 | 59,774 |
| 5th Mar 2026 (Thu) | 1.66 | 1.66 | 1.64 | 1.75 | 1,260 |
| 4th Mar 2026 (Wed) | 1.69 | 1.69 | 1.68 | 1.64 | 2,264 |
| 3rd Mar 2026 (Tue) | 1.57 | 1.70 | 1.54 | 1.53 | 1,797 |
| 2nd Mar 2026 (Mon) | 1.54 | 2.33 | 1.53 | 1.66 | 157,375 |
| 27th Feb 2026 (Fri) | 1.53 | 1.54 | 1.50 | 1.47 | 1,958 |
| 26th Feb 2026 (Thu) | 1.53 | 1.53 | 1.48 | 1.46 | 1,875 |
| 25th Feb 2026 (Wed) | 1.815 | 1.815 | 1.54 | 1.54 | 0 |
| 24th Feb 2026 (Tue) | 1.815 | 1.815 | 1.69 | 1.69 | 0 |
| 23rd Feb 2026 (Mon) | 1.815 | 1.835 | 1.72 | 1.77 | 3,404 |
| 20th Feb 2026 (Fri) | 1.71 | 1.95 | 1.65 | 1.72 | 5,542 |
| 19th Feb 2026 (Thu) | 2.00 | 2.11 | 1.80 | 1.77 | 103,098 |
| 18th Feb 2026 (Wed) | 2.05 | 2.18 | 1.54 | 1.82 | 18,353 |
| 17th Feb 2026 (Tue) | 2.50 | 3.69 | 1.99 | 2.03 | 59,691 |
| 16th Feb 2026 (Mon) | 2.91 | 3.50 | 2.90 | 2.90 | 70,518 |
| 13th Feb 2026 (Fri) | 2.91 | 3.50 | 2.90 | 2.90 | 70,518 |
| 12th Feb 2026 (Thu) | 2.495 | 3.525 | 2.17 | 3.27 | 17,244 |
| 11th Feb 2026 (Wed) | 4.135 | 4.14 | 2.52 | 3.05 | 83,725 |
| 10th Feb 2026 (Tue) | 4.70 | 4.70 | 4.00 | 4.25 | 41,219 |
| 9th Feb 2026 (Mon) | 4.90 | 5.05 | 3.65 | 4.50 | 291,803 |
| 6th Feb 2026 (Fri) | 3.93 | 4.88 | 3.93 | 4.91 | 2,161 |
| 5th Feb 2026 (Thu) | 4.73 | 4.73 | 4.30 | 4.51 | 8,798 |