| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.80 | 6.06 | 5.80 | 5.95 | 3,205 |
| 17th Jul 2025 (Thu) | 6.23 | 6.23 | 5.77 | 5.79 | 3,418 |
| 16th Jul 2025 (Wed) | 6.00 | 6.05 | 5.75 | 6.01 | 5,382 |
| 15th Jul 2025 (Tue) | 6.19 | 6.31 | 5.77 | 6.31 | 2,794 |
| 14th Jul 2025 (Mon) | 6.39 | 6.63 | 6.12 | 6.24 | 2,378 |
| 11th Jul 2025 (Fri) | 7.17 | 7.25 | 6.76 | 6.60 | 5,516 |
| 10th Jul 2025 (Thu) | 7.15 | 7.20 | 7.07 | 7.21 | 4,880 |
| 9th Jul 2025 (Wed) | 7.04 | 7.12 | 6.99 | 6.99 | 11,064 |
| 8th Jul 2025 (Tue) | 6.74 | 7.46 | 6.35 | 7.44 | 15,382 |
| 7th Jul 2025 (Mon) | 7.28 | 7.36 | 6.90 | 6.945 | 11,708 |
| 4th Jul 2025 (Fri) | 7.08 | 7.45 | 7.05 | 7.40 | 7,567 |
| 3rd Jul 2025 (Thu) | 7.08 | 7.45 | 7.05 | 7.40 | 7,567 |
| 2nd Jul 2025 (Wed) | 7.32 | 7.70 | 6.40 | 6.94 | 15,816 |
| 1st Jul 2025 (Tue) | 7.80 | 9.30 | 7.35 | 7.45 | 56,525 |
| 30th Jun 2025 (Mon) | 5.03 | 10.80 | 5.03 | 7.80 | 157,781 |
| 27th Jun 2025 (Fri) | 4.85 | 4.95 | 4.85 | 4.95 | 3,150 |
| 26th Jun 2025 (Thu) | 5.15 | 5.16 | 4.85 | 4.80 | 740,130 |
| 25th Jun 2025 (Wed) | 4.71 | 5.28 | 4.71 | 5.28 | 27,852 |
| 24th Jun 2025 (Tue) | 5.35 | 5.35 | 4.25 | 4.71 | 5,922 |
| 23rd Jun 2025 (Mon) | 5.05 | 5.44 | 4.80 | 5.44 | 12,683 |
| 20th Jun 2025 (Fri) | 4.935 | 5.77 | 4.935 | 5.00 | 14,284 |
| 19th Jun 2025 (Thu) | 4.75 | 5.40 | 4.75 | 4.822 | 7,807 |
| 18th Jun 2025 (Wed) | 4.75 | 5.40 | 4.75 | 4.822 | 7,807 |
| 17th Jun 2025 (Tue) | 4.30 | 4.30 | 4.15 | 4.15 | 3,668 |
| 16th Jun 2025 (Mon) | 3.90 | 4.30 | 3.90 | 4.37 | 6,648 |
| 13th Jun 2025 (Fri) | 3.75 | 3.83 | 3.75 | 3.83 | 1,525 |
| 12th Jun 2025 (Thu) | 3.55 | 3.60 | 3.55 | 3.60 | 2,823 |
| 11th Jun 2025 (Wed) | 3.40 | 3.40 | 3.10 | 3.34 | 10,413 |
| 10th Jun 2025 (Tue) | 3.34 | 3.34 | 3.28 | 3.45 | 822 |
| 9th Jun 2025 (Mon) | 3.33 | 3.65 | 3.33 | 3.55 | 1,801 |
| 6th Jun 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.5101 | 4,317 |
| 5th Jun 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.53 | 315 |
| 4th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 9,936 |
| 3rd Jun 2025 (Tue) | 3.57 | 3.59 | 3.50 | 3.37 | 870 |
| 2nd Jun 2025 (Mon) | 3.43 | 3.58 | 3.30 | 3.58 | 1,391 |
| 30th May 2025 (Fri) | 3.16 | 3.43 | 3.16 | 3.43 | 279 |
| 29th May 2025 (Thu) | 3.26 | 3.26 | 3.20 | 3.00 | 5,699 |
| 28th May 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 5,180 |
| 27th May 2025 (Tue) | 2.96 | 3.43 | 2.93 | 3.40 | 44,900 |
| 26th May 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 24th May 2025 (Sat) | 3.13 | 3.13 | 3.13 | 2.87 | 6,996 |
| 23rd May 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 6,996 |
| 22nd May 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 59 |
| 21st May 2025 (Wed) | 3.10 | 3.39 | 3.10 | 3.12 | 12,660 |
| 20th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 5,201 |
| 19th May 2025 (Mon) | 3.41 | 3.41 | 3.37 | 3.40 | 2,371 |