| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.93 | 4.88 | 3.93 | 4.91 | 2,161 |
| 5th Feb 2026 (Thu) | 4.73 | 4.73 | 4.30 | 4.51 | 8,798 |
| 4th Feb 2026 (Wed) | 4.90 | 5.29 | 4.69 | 4.98 | 11,009 |
| 3rd Feb 2026 (Tue) | 4.84 | 5.23 | 3.48 | 5.15 | 12,303 |
| 2nd Feb 2026 (Mon) | 5.20 | 5.20 | 4.78 | 4.98 | 6,421 |
| 30th Jan 2026 (Fri) | 5.01 | 5.28 | 4.90 | 5.27 | 2,997 |
| 29th Jan 2026 (Thu) | 5.30 | 5.36 | 4.96 | 5.30 | 7,447 |
| 28th Jan 2026 (Wed) | 4.70 | 5.20 | 4.57 | 4.70 | 10,082 |
| 27th Jan 2026 (Tue) | 3.25 | 5.59 | 3.24 | 4.70 | 67,843 |
| 26th Jan 2026 (Mon) | 2.34 | 3.61 | 2.34 | 3.27 | 63,385 |
| 23rd Jan 2026 (Fri) | 2.24 | 2.33 | 2.23 | 2.34 | 6,694 |
| 22nd Jan 2026 (Thu) | 2.30 | 2.49 | 2.30 | 2.32 | 1,468 |
| 21st Jan 2026 (Wed) | 2.01 | 2.30 | 2.01 | 2.248 | 1,899 |
| 20th Jan 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.10 | 49 |
| 19th Jan 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.10 | 0 |
| 16th Jan 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.10 | 0 |
| 15th Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 2.03 | 2,000 |
| 14th Jan 2026 (Wed) | 2.04 | 2.04 | 2.02 | 1.965 | 1,456 |
| 13th Jan 2026 (Tue) | 2.18 | 2.22 | 2.10 | 2.30 | 686 |
| 12th Jan 2026 (Mon) | 2.34 | 2.38 | 2.295 | 2.30 | 1,993 |
| 9th Jan 2026 (Fri) | 2.22 | 2.45 | 2.22 | 2.34 | 2,097 |
| 8th Jan 2026 (Thu) | 2.33 | 2.37 | 2.28 | 2.37 | 2,627 |
| 7th Jan 2026 (Wed) | 2.14 | 2.36 | 2.14 | 2.32 | 4,432 |
| 6th Jan 2026 (Tue) | 1.825 | 2.50 | 1.725 | 2.18 | 54,793 |
| 5th Jan 2026 (Mon) | 1.45 | 1.81 | 1.45 | 1.80 | 12,651 |
| 2nd Jan 2026 (Fri) | 1.33 | 1.45 | 1.33 | 1.45 | 3,141 |
| 1st Jan 2026 (Thu) | 1.29 | 1.30 | 1.29 | 1.275 | 301 |
| 31st Dec 2025 (Wed) | 1.29 | 1.30 | 1.29 | 1.275 | 301 |
| 30th Dec 2025 (Tue) | 1.25 | 1.29 | 1.25 | 1.30 | 5,546 |
| 29th Dec 2025 (Mon) | 1.13 | 1.25 | 1.11 | 1.28 | 9,553 |
| 26th Dec 2025 (Fri) | 1.22 | 1.27 | 1.21 | 1.23 | 2,982 |
| 25th Dec 2025 (Thu) | 1.255 | 1.255 | 1.15 | 1.18 | 1,308 |
| 24th Dec 2025 (Wed) | 1.255 | 1.255 | 1.15 | 1.18 | 1,308 |
| 23rd Dec 2025 (Tue) | 1.18 | 1.29 | 1.16 | 1.29 | 4,876 |
| 22nd Dec 2025 (Mon) | 1.16 | 1.16 | 1.13 | 1.15 | 10,203 |
| 19th Dec 2025 (Fri) | 1.11 | 1.14 | 1.11 | 1.12 | 1,834 |
| 18th Dec 2025 (Thu) | 1.13 | 1.16 | 1.10 | 1.13 | 1,274 |
| 17th Dec 2025 (Wed) | 1.21 | 1.21 | 1.13 | 1.18 | 9,298 |
| 16th Dec 2025 (Tue) | 1.18 | 1.25 | 1.18 | 1.18 | 5,040 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 10 |
| 12th Dec 2025 (Fri) | 1.23 | 1.29 | 1.22 | 1.22 | 5,344 |
| 11th Dec 2025 (Thu) | 1.22 | 1.32 | 1.22 | 1.22 | 2,329 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.23 | 4,100 |
| 9th Dec 2025 (Tue) | 1.25 | 1.34 | 1.24 | 1.30 | 3,822 |
| 8th Dec 2025 (Mon) | 1.21 | 1.22 | 1.15 | 1.15 | 3,323 |