| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 10 |
| 12th Dec 2025 (Fri) | 1.23 | 1.29 | 1.22 | 1.22 | 5,344 |
| 11th Dec 2025 (Thu) | 1.22 | 1.32 | 1.22 | 1.22 | 2,329 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.23 | 4,100 |
| 9th Dec 2025 (Tue) | 1.25 | 1.34 | 1.24 | 1.30 | 3,822 |
| 8th Dec 2025 (Mon) | 1.21 | 1.22 | 1.15 | 1.15 | 3,323 |
| 5th Dec 2025 (Fri) | 1.30 | 1.37 | 1.19 | 1.21 | 10,422 |
| 4th Dec 2025 (Thu) | 1.21 | 1.30 | 1.21 | 1.29 | 9,671 |
| 3rd Dec 2025 (Wed) | 1.27 | 1.27 | 1.21 | 1.18 | 4,121 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.30 | 1.09 | 1.15 | 7,511 |
| 1st Dec 2025 (Mon) | 1.22 | 1.93 | 1.22 | 1.24 | 50,577 |
| 28th Nov 2025 (Fri) | 1.16 | 1.20 | 1.16 | 1.20 | 2,661 |
| 27th Nov 2025 (Thu) | 1.11 | 1.12 | 1.08 | 1.13 | 5,101 |
| 26th Nov 2025 (Wed) | 1.11 | 1.12 | 1.08 | 1.13 | 4,999 |
| 25th Nov 2025 (Tue) | 1.05 | 1.11 | 1.05 | 1.09 | 14,151 |
| 24th Nov 2025 (Mon) | 1.09 | 1.14 | 1.01 | 1.12 | 36,065 |
| 21st Nov 2025 (Fri) | 1.09 | 1.10 | 1.04 | 1.05 | 1,529 |
| 20th Nov 2025 (Thu) | 1.425 | 1.425 | 1.05 | 1.05 | 1,088 |
| 19th Nov 2025 (Wed) | 1.425 | 1.44 | 1.00 | 1.05 | 29,669 |
| 18th Nov 2025 (Tue) | 1.64 | 2.14 | 1.54 | 1.51 | 56,448 |
| 17th Nov 2025 (Mon) | 2.64 | 3.00 | 2.10 | 2.18 | 67,143 |
| 14th Nov 2025 (Fri) | 10.12 | 10.12 | 4.21 | 5.14 | 326,458 |
| 13th Nov 2025 (Thu) | 10.10 | 10.74 | 9.32 | 10.26 | 15,909 |
| 12th Nov 2025 (Wed) | 10.05 | 10.175 | 9.90 | 10.08 | 22,580 |
| 11th Nov 2025 (Tue) | 10.31 | 10.31 | 9.60 | 10.15 | 33,262 |
| 10th Nov 2025 (Mon) | 9.53 | 11.29 | 9.36 | 10.08 | 30,220 |
| 7th Nov 2025 (Fri) | 9.48 | 10.00 | 9.43 | 9.76 | 66,731 |
| 6th Nov 2025 (Thu) | 9.60 | 10.39 | 9.35 | 9.61 | 12,781 |
| 5th Nov 2025 (Wed) | 10.18 | 10.18 | 9.00 | 9.00 | 40,178 |
| 4th Nov 2025 (Tue) | 10.38 | 10.51 | 10.38 | 10.51 | 0 |
| 3rd Nov 2025 (Mon) | 10.38 | 10.80 | 10.38 | 10.51 | 12,017 |
| 31st Oct 2025 (Fri) | 10.95 | 11.14 | 10.25 | 10.76 | 47,846 |
| 30th Oct 2025 (Thu) | 10.45 | 10.92 | 10.45 | 10.68 | 30,275 |
| 29th Oct 2025 (Wed) | 10.23 | 10.70 | 9.75 | 10.22 | 56,862 |
| 28th Oct 2025 (Tue) | 10.95 | 10.95 | 10.00 | 10.10 | 29,924 |
| 27th Oct 2025 (Mon) | 10.85 | 11.34 | 10.505 | 11.01 | 17,562 |
| 24th Oct 2025 (Fri) | 11.44 | 11.62 | 11.08 | 11.22 | 20,781 |
| 23rd Oct 2025 (Thu) | 11.91 | 11.91 | 11.10 | 11.21 | 24,639 |
| 22nd Oct 2025 (Wed) | 11.70 | 12.43 | 11.04 | 12.12 | 23,564 |
| 21st Oct 2025 (Tue) | 12.42 | 12.70 | 12.35 | 12.35 | 23,873 |
| 20th Oct 2025 (Mon) | 12.45 | 13.13 | 12.30 | 12.70 | 64,811 |
| 17th Oct 2025 (Fri) | 12.50 | 12.87 | 12.24 | 12.68 | 34,740 |
| 16th Oct 2025 (Thu) | 12.51 | 12.75 | 12.06 | 12.58 | 30,179 |