| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.57 | 12.57 | 11.92 | 12.04 | 34,752 |
| 18th Sep 2025 (Thu) | 12.71 | 12.92 | 12.40 | 12.74 | 74,024 |
| 17th Sep 2025 (Wed) | 12.68 | 12.97 | 12.35 | 12.99 | 66,680 |
| 16th Sep 2025 (Tue) | 12.61 | 13.00 | 12.34 | 12.90 | 7,740 |
| 15th Sep 2025 (Mon) | 12.52 | 12.70 | 12.37 | 12.62 | 30,786 |
| 12th Sep 2025 (Fri) | 12.51 | 12.90 | 12.20 | 12.92 | 31,917 |
| 11th Sep 2025 (Thu) | 12.52 | 12.92 | 12.30 | 12.68 | 32,794 |
| 10th Sep 2025 (Wed) | 12.505 | 13.50 | 12.05 | 12.85 | 128,696 |
| 9th Sep 2025 (Tue) | 12.00 | 12.40 | 11.70 | 12.80 | 18,929 |
| 8th Sep 2025 (Mon) | 12.13 | 12.20 | 12.06 | 12.18 | 23,276 |
| 5th Sep 2025 (Fri) | 12.10 | 12.33 | 12.00 | 12.22 | 50,698 |
| 4th Sep 2025 (Thu) | 12.23 | 12.45 | 11.40 | 12.24 | 64,411 |
| 3rd Sep 2025 (Wed) | 11.92 | 12.35 | 11.90 | 12.25 | 64,308 |
| 2nd Sep 2025 (Tue) | 11.68 | 12.40 | 11.30 | 12.06 | 102,689 |
| 1st Sep 2025 (Mon) | 11.72 | 12.00 | 11.30 | 11.95 | 57,423 |
| 29th Aug 2025 (Fri) | 11.72 | 12.00 | 11.30 | 11.95 | 57,423 |
| 28th Aug 2025 (Thu) | 11.33 | 12.18 | 10.77 | 11.74 | 37,111 |
| 27th Aug 2025 (Wed) | 11.35 | 11.98 | 11.00 | 11.41 | 94,650 |
| 26th Aug 2025 (Tue) | 10.50 | 11.48 | 10.19 | 11.32 | 9,713 |
| 25th Aug 2025 (Mon) | 11.04 | 11.60 | 11.00 | 11.21 | 17,924 |
| 22nd Aug 2025 (Fri) | 10.60 | 11.45 | 10.02 | 11.07 | 112,806 |
| 21st Aug 2025 (Thu) | 9.64 | 10.60 | 9.64 | 10.5899 | 9,289 |
| 20th Aug 2025 (Wed) | 9.65 | 9.70 | 9.50 | 9.71 | 2,243 |
| 19th Aug 2025 (Tue) | 10.00 | 10.20 | 9.20 | 9.52 | 15,972 |
| 18th Aug 2025 (Mon) | 11.00 | 11.00 | 9.99 | 10.2201 | 22,096 |
| 15th Aug 2025 (Fri) | 8.51 | 11.39 | 8.50 | 10.00 | 47,324 |
| 14th Aug 2025 (Thu) | 10.00 | 10.05 | 8.41 | 9.75 | 47,782 |
| 13th Aug 2025 (Wed) | 10.61 | 10.73 | 9.80 | 9.85 | 55,797 |
| 12th Aug 2025 (Tue) | 9.09 | 10.98 | 9.09 | 10.70 | 59,345 |
| 11th Aug 2025 (Mon) | 7.00 | 9.70 | 7.00 | 8.90 | 107,806 |
| 8th Aug 2025 (Fri) | 6.37 | 6.80 | 6.37 | 6.45 | 1,053 |
| 7th Aug 2025 (Thu) | 6.00 | 6.25 | 6.00 | 6.28 | 2,646 |
| 6th Aug 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.805 | 214 |
| 5th Aug 2025 (Tue) | 5.68 | 6.10 | 5.68 | 5.82 | 1,013 |
| 4th Aug 2025 (Mon) | 6.00 | 6.01 | 5.80 | 5.87 | 6,737 |
| 1st Aug 2025 (Fri) | 6.38 | 6.38 | 5.57 | 5.57 | 36 |
| 31st Jul 2025 (Thu) | 6.38 | 6.43 | 6.30 | 5.80 | 605 |
| 30th Jul 2025 (Wed) | 5.84 | 6.00 | 5.84 | 5.87 | 310 |
| 29th Jul 2025 (Tue) | 5.92 | 5.95 | 5.40 | 5.668 | 4,277 |
| 28th Jul 2025 (Mon) | 5.85 | 5.94 | 5.70 | 5.66 | 2,024 |
| 25th Jul 2025 (Fri) | 6.02 | 6.24 | 5.89 | 5.89 | 673 |
| 24th Jul 2025 (Thu) | 6.425 | 6.66 | 6.09 | 6.66 | 8,080 |
| 23rd Jul 2025 (Wed) | 5.99 | 6.35 | 5.99 | 6.02 | 1,318 |
| 22nd Jul 2025 (Tue) | 5.30 | 5.95 | 5.30 | 5.97 | 1,423 |