| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 11.79 | 13.67 | 11.55 | 13.05 | 46,463 |
| 6th Feb 2026 (Fri) | 9.64 | 11.54 | 8.97 | 11.48 | 23,890 |
| 5th Feb 2026 (Thu) | 11.05 | 11.50 | 8.70 | 8.8801 | 13,020 |
| 4th Feb 2026 (Wed) | 16.10 | 16.10 | 10.46 | 11.97 | 14,586 |
| 3rd Feb 2026 (Tue) | 16.00 | 17.13 | 14.92 | 17.11 | 11,671 |
| 2nd Feb 2026 (Mon) | 15.05 | 16.35 | 13.81 | 15.09 | 15,859 |
| 30th Jan 2026 (Fri) | 16.72 | 17.18 | 13.93 | 14.2401 | 5,929 |
| 29th Jan 2026 (Thu) | 19.805 | 20.22 | 16.61 | 17.19 | 12,951 |
| 28th Jan 2026 (Wed) | 22.57 | 22.72 | 19.93 | 20.3501 | 36,953 |
| 27th Jan 2026 (Tue) | 17.00 | 21.09 | 17.00 | 20.3501 | 28,536 |
| 26th Jan 2026 (Mon) | 19.86 | 20.98 | 16.50 | 17.1262 | 33,756 |
| 23rd Jan 2026 (Fri) | 22.71 | 22.71 | 19.92 | 20.59 | 20,489 |
| 22nd Jan 2026 (Thu) | 21.68 | 24.67 | 21.41 | 22.1206 | 24,149 |
| 21st Jan 2026 (Wed) | 27.06 | 28.50 | 19.77 | 22.00 | 35,402 |
| 20th Jan 2026 (Tue) | 20.45 | 27.70 | 20.26 | 24.2337 | 37,363 |
| 19th Jan 2026 (Mon) | 25.49 | 28.38 | 21.01 | 20.91 | 22,984 |
| 16th Jan 2026 (Fri) | 25.49 | 28.38 | 21.01 | 20.91 | 22,984 |
| 15th Jan 2026 (Thu) | 26.38 | 27.68 | 23.88 | 23.43 | 13,210 |
| 14th Jan 2026 (Wed) | 24.95 | 26.25 | 23.80 | 26.25 | 5,366 |
| 13th Jan 2026 (Tue) | 26.80 | 29.78 | 24.675 | 0.00 | 11,715 |