| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.75 | 9.56 | 7.75 | 9.54 | 10,636 |
| 2nd Apr 2026 (Thu) | 7.75 | 9.56 | 7.75 | 9.54 | 10,636 |
| 1st Apr 2026 (Wed) | 8.97 | 8.97 | 8.07 | 8.04 | 28,655 |
| 31st Mar 2026 (Tue) | 7.41 | 8.67 | 7.339 | 8.52 | 14,536 |
| 30th Mar 2026 (Mon) | 8.00 | 8.18 | 6.46 | 7.00 | 14,490 |
| 27th Mar 2026 (Fri) | 9.31 | 9.31 | 8.40 | 8.26 | 9,801 |
| 26th Mar 2026 (Thu) | 10.56 | 10.82 | 9.34 | 9.3434 | 14,626 |
| 25th Mar 2026 (Wed) | 12.86 | 13.22 | 11.40 | 11.45 | 24,957 |
| 24th Mar 2026 (Tue) | 12.93 | 13.88 | 11.89 | 12.36 | 37,126 |
| 23rd Mar 2026 (Mon) | 11.45 | 13.00 | 10.89 | 12.74 | 20,269 |
| 20th Mar 2026 (Fri) | 12.15 | 12.15 | 10.38 | 11.1312 | 12,738 |
| 19th Mar 2026 (Thu) | 12.12 | 13.04 | 11.39 | 12.69 | 3,697 |
| 18th Mar 2026 (Wed) | 14.305 | 15.00 | 13.00 | 12.92 | 34,649 |
| 17th Mar 2026 (Tue) | 12.24 | 14.24 | 11.90 | 14.01 | 45,727 |
| 16th Mar 2026 (Mon) | 12.22 | 12.88 | 11.51 | 12.19 | 9,605 |
| 13th Mar 2026 (Fri) | 12.69 | 13.22 | 11.24 | 11.40 | 30,566 |
| 12th Mar 2026 (Thu) | 11.15 | 12.92 | 10.87 | 11.898 | 53,748 |
| 11th Mar 2026 (Wed) | 11.55 | 12.22 | 10.17 | 10.7695 | 21,111 |
| 10th Mar 2026 (Tue) | 10.69 | 12.02 | 10.29 | 11.20 | 12,987 |
| 9th Mar 2026 (Mon) | 10.80 | 11.05 | 9.60 | 10.5476 | 44,113 |
| 6th Mar 2026 (Fri) | 12.17 | 14.89 | 10.71 | 10.86 | 60,229 |
| 5th Mar 2026 (Thu) | 12.52 | 13.29 | 11.40 | 12.38 | 19,605 |
| 4th Mar 2026 (Wed) | 13.03 | 13.03 | 11.19 | 12.47 | 23,514 |
| 3rd Mar 2026 (Tue) | 13.66 | 13.66 | 10.89 | 11.34 | 25,279 |
| 2nd Mar 2026 (Mon) | 13.00 | 16.87 | 12.34 | 12.98 | 33,972 |
| 27th Feb 2026 (Fri) | 11.39 | 11.73 | 10.63 | 11.64 | 10,926 |
| 26th Feb 2026 (Thu) | 12.04 | 12.55 | 11.60 | 12.40 | 13,055 |
| 25th Feb 2026 (Wed) | 11.69 | 12.16 | 11.69 | 12.16 | 0 |
| 24th Feb 2026 (Tue) | 11.69 | 12.42 | 11.69 | 12.42 | 0 |
| 23rd Feb 2026 (Mon) | 11.69 | 12.59 | 11.36 | 11.86 | 8,611 |
| 20th Feb 2026 (Fri) | 14.60 | 15.58 | 11.55 | 11.6269 | 39,295 |
| 19th Feb 2026 (Thu) | 13.68 | 15.33 | 13.68 | 15.19 | 24,344 |
| 18th Feb 2026 (Wed) | 12.05 | 14.61 | 11.99 | 14.41 | 34,571 |
| 17th Feb 2026 (Tue) | 9.86 | 12.58 | 9.43 | 11.94 | 28,825 |
| 16th Feb 2026 (Mon) | 10.30 | 11.10 | 9.85 | 10.4001 | 5,476 |
| 13th Feb 2026 (Fri) | 10.30 | 11.10 | 9.85 | 10.4001 | 5,476 |
| 12th Feb 2026 (Thu) | 9.86 | 9.90 | 9.20 | 9.71 | 5,638 |
| 11th Feb 2026 (Wed) | 11.60 | 11.60 | 9.59 | 10.32 | 10,809 |
| 10th Feb 2026 (Tue) | 12.42 | 13.01 | 11.38 | 11.38 | 23,612 |
| 9th Feb 2026 (Mon) | 11.79 | 13.67 | 11.55 | 13.05 | 46,463 |
| 6th Feb 2026 (Fri) | 9.64 | 11.54 | 8.97 | 11.48 | 23,890 |