| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.42 | 2.47 | 2.20 | 2.23 | 1,628,208 |
| 17th Jul 2025 (Thu) | 2.47 | 2.63 | 2.285 | 2.40 | 2,007,328 |
| 16th Jul 2025 (Wed) | 2.23 | 2.44 | 2.20 | 2.40 | 1,469,087 |
| 15th Jul 2025 (Tue) | 2.30 | 2.35 | 2.205 | 2.29 | 1,068,890 |
| 14th Jul 2025 (Mon) | 2.16 | 2.44 | 2.125 | 2.31 | 2,731,931 |
| 11th Jul 2025 (Fri) | 2.13 | 2.23 | 2.05 | 2.12 | 2,043,206 |
| 10th Jul 2025 (Thu) | 1.85 | 2.045 | 1.80 | 2.01 | 1,891,500 |
| 9th Jul 2025 (Wed) | 1.88 | 1.93 | 1.795 | 1.84 | 1,472,444 |
| 8th Jul 2025 (Tue) | 1.79 | 1.82 | 1.71 | 1.79 | 625,764 |
| 7th Jul 2025 (Mon) | 1.88 | 1.965 | 1.72 | 1.75 | 925,764 |
| 4th Jul 2025 (Fri) | 1.915 | 2.01 | 1.82 | 1.85 | 1,090,705 |
| 3rd Jul 2025 (Thu) | 1.915 | 2.01 | 1.82 | 1.85 | 1,090,705 |
| 2nd Jul 2025 (Wed) | 1.92 | 1.94 | 1.805 | 1.88 | 713,093 |
| 1st Jul 2025 (Tue) | 1.88 | 1.96 | 1.80 | 1.96 | 1,377,914 |
| 30th Jun 2025 (Mon) | 2.015 | 2.29 | 1.91 | 1.92 | 3,574,066 |
| 27th Jun 2025 (Fri) | 1.76 | 1.91 | 1.69 | 1.83 | 1,829,726 |
| 26th Jun 2025 (Thu) | 1.615 | 1.79 | 1.54 | 1.75 | 3,176,997 |
| 25th Jun 2025 (Wed) | 1.735 | 1.85 | 1.56 | 1.60 | 3,353,258 |
| 24th Jun 2025 (Tue) | 1.53 | 1.595 | 1.47 | 1.59 | 964,366 |
| 23rd Jun 2025 (Mon) | 1.56 | 1.56 | 1.36 | 1.43 | 1,606,401 |
| 20th Jun 2025 (Fri) | 1.595 | 1.67 | 1.52 | 1.58 | 994,407 |
| 19th Jun 2025 (Thu) | 1.565 | 1.60 | 1.465 | 1.55 | 769,939 |
| 18th Jun 2025 (Wed) | 1.565 | 1.60 | 1.465 | 1.55 | 769,939 |
| 17th Jun 2025 (Tue) | 1.69 | 1.69 | 1.525 | 1.56 | 745,995 |
| 16th Jun 2025 (Mon) | 1.845 | 1.895 | 1.665 | 1.69 | 1,406,585 |
| 13th Jun 2025 (Fri) | 1.735 | 1.87 | 1.66 | 1.82 | 2,234,054 |
| 12th Jun 2025 (Thu) | 1.53 | 1.75 | 1.515 | 1.71 | 1,777,101 |
| 11th Jun 2025 (Wed) | 1.58 | 1.59 | 1.405 | 1.48 | 656,942 |
| 10th Jun 2025 (Tue) | 1.465 | 1.70 | 1.45 | 1.52 | 2,455,499 |
| 9th Jun 2025 (Mon) | 1.94 | 2.04 | 1.67 | 1.68 | 4,161,327 |
| 6th Jun 2025 (Fri) | 1.67 | 1.87 | 1.585 | 1.70 | 1,940,457 |
| 5th Jun 2025 (Thu) | 1.885 | 1.885 | 1.50 | 1.58 | 1,991,693 |
| 4th Jun 2025 (Wed) | 1.495 | 1.785 | 1.46 | 1.75 | 1,458,925 |
| 3rd Jun 2025 (Tue) | 1.59 | 1.655 | 1.40 | 1.42 | 2,224,113 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.515 | 1.26 | 1.47 | 2,127,669 |
| 30th May 2025 (Fri) | 1.075 | 1.23 | 1.075 | 1.22 | 1,150,249 |
| 29th May 2025 (Thu) | 1.095 | 1.095 | 1.00 | 1.07 | 364,031 |
| 28th May 2025 (Wed) | 0.9433 | 1.14 | 0.9322 | 1.07 | 727,410 |
| 27th May 2025 (Tue) | 0.8901 | 0.952 | 0.89 | 0.946 | 230,459 |
| 26th May 2025 (Mon) | 0.9268 | 0.9268 | 0.9268 | 0.9268 | 0 |
| 24th May 2025 (Sat) | 0.8868 | 0.9598 | 0.8868 | 0.9268 | 239,833 |
| 23rd May 2025 (Fri) | 0.8868 | 0.9598 | 0.8868 | 0.9326 | 239,833 |
| 22nd May 2025 (Thu) | 0.8547 | 0.9173 | 0.8547 | 0.9015 | 126,846 |
| 21st May 2025 (Wed) | 0.93 | 0.9908 | 0.83 | 0.8649 | 440,952 |
| 20th May 2025 (Tue) | 0.984 | 1.05 | 0.9334 | 0.9501 | 520,939 |
| 19th May 2025 (Mon) | 0.8847 | 0.9991 | 0.8575 | 0.9738 | 686,221 |