| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.68 | 8.73 | 7.57 | 8.75 | 3,925,755 |
| 12th Dec 2025 (Fri) | 8.995 | 9.575 | 8.42 | 8.75 | 4,292,841 |
| 11th Dec 2025 (Thu) | 8.495 | 9.08 | 8.125 | 9.02 | 3,401,090 |
| 10th Dec 2025 (Wed) | 9.09 | 9.11 | 8.305 | 8.325 | 3,151,995 |
| 9th Dec 2025 (Tue) | 8.87 | 9.86 | 8.62 | 9.23 | 5,663,690 |
| 8th Dec 2025 (Mon) | 9.30 | 9.745 | 8.97 | 9.02 | 4,517,459 |
| 5th Dec 2025 (Fri) | 8.95 | 9.30 | 8.58 | 9.07 | 4,813,721 |
| 4th Dec 2025 (Thu) | 8.635 | 9.335 | 8.53 | 9.19 | 7,178,767 |
| 3rd Dec 2025 (Wed) | 8.34 | 9.105 | 7.46 | 8.92 | 7,210,221 |
| 2nd Dec 2025 (Tue) | 7.72 | 8.55 | 7.33 | 8.07 | 5,537,207 |
| 1st Dec 2025 (Mon) | 7.88 | 8.05 | 7.47 | 7.58 | 2,576,675 |
| 28th Nov 2025 (Fri) | 8.31 | 8.46 | 7.805 | 7.90 | 1,727,654 |
| 27th Nov 2025 (Thu) | 8.63 | 8.63 | 7.69 | 8.24 | 4,807,061 |
| 26th Nov 2025 (Wed) | 8.63 | 8.63 | 7.69 | 8.24 | 4,876,498 |
| 25th Nov 2025 (Tue) | 8.48 | 8.87 | 8.07 | 8.44 | 4,586,362 |
| 24th Nov 2025 (Mon) | 6.785 | 8.80 | 6.68 | 8.72 | 8,490,682 |
| 21st Nov 2025 (Fri) | 6.565 | 6.85 | 5.94 | 6.735 | 3,683,472 |
| 20th Nov 2025 (Thu) | 7.92 | 7.96 | 7.61 | 7.50 | 274,334 |
| 19th Nov 2025 (Wed) | 7.44 | 8.03 | 7.26 | 7.50 | 4,316,784 |
| 18th Nov 2025 (Tue) | 6.17 | 7.915 | 6.17 | 7.84 | 6,990,181 |
| 17th Nov 2025 (Mon) | 7.49 | 7.49 | 5.98 | 6.255 | 5,752,223 |
| 14th Nov 2025 (Fri) | 6.14 | 7.86 | 6.11 | 7.18 | 9,060,246 |
| 13th Nov 2025 (Thu) | 6.31 | 7.34 | 6.31 | 6.56 | 9,268,162 |
| 12th Nov 2025 (Wed) | 5.97 | 6.165 | 5.48 | 5.51 | 2,127,480 |
| 11th Nov 2025 (Tue) | 5.91 | 6.09 | 5.60 | 5.80 | 2,609,760 |
| 10th Nov 2025 (Mon) | 6.365 | 6.38 | 5.775 | 5.88 | 4,930,350 |
| 7th Nov 2025 (Fri) | 5.03 | 5.895 | 4.95 | 5.81 | 3,387,886 |
| 6th Nov 2025 (Thu) | 5.91 | 5.915 | 5.22 | 5.25 | 2,591,561 |
| 5th Nov 2025 (Wed) | 5.95 | 6.24 | 5.84 | 6.00 | 1,622,577 |
| 4th Nov 2025 (Tue) | 6.575 | 6.575 | 6.15 | 6.15 | 0 |
| 3rd Nov 2025 (Mon) | 6.575 | 6.68 | 5.79 | 6.15 | 3,039,227 |
| 31st Oct 2025 (Fri) | 6.255 | 6.495 | 6.125 | 6.44 | 3,172,172 |
| 30th Oct 2025 (Thu) | 6.485 | 6.615 | 6.21 | 6.29 | 3,364,898 |
| 29th Oct 2025 (Wed) | 6.89 | 6.93 | 6.52 | 6.75 | 2,370,113 |
| 28th Oct 2025 (Tue) | 7.52 | 7.62 | 6.66 | 6.79 | 3,089,121 |
| 27th Oct 2025 (Mon) | 8.15 | 8.31 | 7.52 | 7.53 | 3,870,870 |
| 24th Oct 2025 (Fri) | 7.67 | 8.16 | 7.405 | 7.46 | 2,863,918 |
| 23rd Oct 2025 (Thu) | 6.85 | 7.295 | 6.65 | 7.06 | 2,316,322 |
| 22nd Oct 2025 (Wed) | 6.85 | 7.255 | 6.465 | 6.74 | 2,770,932 |
| 21st Oct 2025 (Tue) | 7.685 | 7.91 | 7.125 | 7.19 | 2,033,035 |
| 20th Oct 2025 (Mon) | 8.08 | 8.18 | 7.335 | 7.77 | 3,034,292 |
| 17th Oct 2025 (Fri) | 7.95 | 8.16 | 7.555 | 7.61 | 2,667,726 |
| 16th Oct 2025 (Thu) | 9.58 | 9.585 | 7.93 | 8.20 | 5,359,514 |
| 15th Oct 2025 (Wed) | 10.84 | 10.87 | 9.16 | 9.51 | 2,862,488 |