| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.57 | 6.83 | 6.42 | 6.72 | 2,924,145 |
| 18th Sep 2025 (Thu) | 6.28 | 6.64 | 6.015 | 6.60 | 2,921,234 |
| 17th Sep 2025 (Wed) | 6.065 | 6.25 | 5.755 | 6.10 | 2,176,207 |
| 16th Sep 2025 (Tue) | 6.30 | 6.30 | 5.92 | 6.09 | 2,309,710 |
| 15th Sep 2025 (Mon) | 6.71 | 6.855 | 6.255 | 6.38 | 2,250,295 |
| 12th Sep 2025 (Fri) | 6.45 | 6.72 | 6.21 | 6.56 | 3,384,745 |
| 11th Sep 2025 (Thu) | 5.60 | 6.435 | 5.42 | 6.42 | 4,190,927 |
| 10th Sep 2025 (Wed) | 5.61 | 6.00 | 5.385 | 5.56 | 3,823,964 |
| 9th Sep 2025 (Tue) | 5.30 | 5.59 | 5.21 | 5.45 | 6,964,120 |
| 8th Sep 2025 (Mon) | 5.62 | 6.50 | 5.60 | 6.06 | 3,102,211 |
| 5th Sep 2025 (Fri) | 5.45 | 5.67 | 5.035 | 5.63 | 2,103,252 |
| 4th Sep 2025 (Thu) | 5.02 | 5.39 | 4.90 | 5.33 | 2,536,931 |
| 3rd Sep 2025 (Wed) | 5.62 | 5.675 | 5.01 | 5.03 | 2,666,844 |
| 2nd Sep 2025 (Tue) | 5.49 | 5.95 | 5.33 | 5.46 | 2,874,303 |
| 1st Sep 2025 (Mon) | 5.99 | 6.18 | 5.54 | 5.86 | 4,677,453 |
| 29th Aug 2025 (Fri) | 5.99 | 6.18 | 5.54 | 5.86 | 4,677,453 |
| 28th Aug 2025 (Thu) | 5.26 | 6.005 | 5.205 | 5.70 | 5,038,231 |
| 27th Aug 2025 (Wed) | 5.04 | 5.505 | 5.01 | 5.07 | 4,403,235 |
| 26th Aug 2025 (Tue) | 4.715 | 5.26 | 4.71 | 4.97 | 3,759,449 |
| 25th Aug 2025 (Mon) | 4.68 | 4.97 | 4.53 | 4.85 | 3,732,971 |
| 22nd Aug 2025 (Fri) | 3.84 | 4.50 | 3.81 | 4.49 | 4,525,815 |
| 21st Aug 2025 (Thu) | 3.645 | 3.885 | 3.515 | 3.80 | 2,632,268 |
| 20th Aug 2025 (Wed) | 3.59 | 3.66 | 3.20 | 3.61 | 2,447,559 |
| 19th Aug 2025 (Tue) | 4.14 | 4.325 | 3.56 | 3.59 | 3,864,746 |
| 18th Aug 2025 (Mon) | 3.92 | 4.09 | 3.725 | 4.01 | 2,783,772 |
| 15th Aug 2025 (Fri) | 3.85 | 4.23 | 3.745 | 3.86 | 4,712,848 |
| 14th Aug 2025 (Thu) | 3.48 | 3.93 | 3.435 | 3.93 | 3,807,713 |
| 13th Aug 2025 (Wed) | 3.485 | 3.785 | 3.44 | 3.52 | 7,742,721 |
| 12th Aug 2025 (Tue) | 3.92 | 4.38 | 3.87 | 4.29 | 7,579,452 |
| 11th Aug 2025 (Mon) | 3.60 | 3.76 | 3.315 | 3.43 | 2,133,364 |
| 8th Aug 2025 (Fri) | 3.41 | 3.94 | 3.395 | 3.55 | 3,484,664 |
| 7th Aug 2025 (Thu) | 3.395 | 3.50 | 3.09 | 3.25 | 2,319,100 |
| 6th Aug 2025 (Wed) | 2.985 | 3.37 | 2.93 | 3.33 | 2,573,906 |
| 5th Aug 2025 (Tue) | 2.75 | 3.09 | 2.66 | 3.07 | 3,785,995 |
| 4th Aug 2025 (Mon) | 2.27 | 2.67 | 2.26 | 2.67 | 2,842,644 |
| 1st Aug 2025 (Fri) | 2.05 | 2.27 | 2.01 | 2.20 | 1,100,877 |
| 31st Jul 2025 (Thu) | 2.15 | 2.22 | 2.03 | 2.12 | 2,085,554 |
| 30th Jul 2025 (Wed) | 1.865 | 2.135 | 1.85 | 2.07 | 1,321,665 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.78 | 1.82 | 1,287,446 |
| 28th Jul 2025 (Mon) | 2.155 | 2.195 | 1.985 | 2.00 | 1,228,694 |
| 25th Jul 2025 (Fri) | 2.13 | 2.135 | 2.06 | 2.13 | 700,919 |
| 24th Jul 2025 (Thu) | 2.18 | 2.32 | 2.13 | 2.14 | 874,178 |
| 23rd Jul 2025 (Wed) | 2.135 | 2.19 | 2.05 | 2.18 | 978,640 |
| 22nd Jul 2025 (Tue) | 2.26 | 2.27 | 2.025 | 2.10 | 1,231,564 |