| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.965 | 9.76 | 8.455 | 9.69 | 5,553,321 |
| 5th Feb 2026 (Thu) | 9.37 | 9.53 | 8.325 | 8.48 | 4,902,494 |
| 4th Feb 2026 (Wed) | 11.38 | 11.38 | 9.13 | 9.68 | 4,199,100 |
| 3rd Feb 2026 (Tue) | 11.01 | 11.415 | 10.515 | 11.38 | 5,505,802 |
| 2nd Feb 2026 (Mon) | 10.80 | 11.20 | 10.15 | 10.64 | 5,702,230 |
| 30th Jan 2026 (Fri) | 11.23 | 11.44 | 10.15 | 10.36 | 2,701,912 |
| 29th Jan 2026 (Thu) | 12.14 | 12.27 | 11.075 | 11.27 | 4,582,636 |
| 28th Jan 2026 (Wed) | 12.98 | 13.08 | 12.065 | 12.26 | 6,498,535 |
| 27th Jan 2026 (Tue) | 11.20 | 12.46 | 11.095 | 12.26 | 5,624,878 |
| 26th Jan 2026 (Mon) | 12.15 | 12.335 | 10.955 | 11.16 | 4,891,876 |
| 23rd Jan 2026 (Fri) | 12.70 | 12.85 | 11.945 | 12.17 | 6,508,707 |
| 22nd Jan 2026 (Thu) | 12.51 | 13.33 | 12.355 | 12.62 | 7,821,672 |
| 21st Jan 2026 (Wed) | 13.81 | 14.33 | 11.94 | 12.55 | 7,913,232 |
| 20th Jan 2026 (Tue) | 11.91 | 14.20 | 11.81 | 13.13 | 8,541,617 |
| 19th Jan 2026 (Mon) | 13.415 | 14.24 | 12.12 | 12.16 | 8,810,418 |
| 16th Jan 2026 (Fri) | 13.415 | 14.24 | 12.12 | 12.16 | 8,810,418 |
| 15th Jan 2026 (Thu) | 13.56 | 14.065 | 12.80 | 12.82 | 7,453,658 |
| 14th Jan 2026 (Wed) | 13.635 | 13.74 | 12.92 | 13.56 | 4,927,057 |
| 13th Jan 2026 (Tue) | 13.49 | 14.49 | 12.96 | 13.19 | 9,138,122 |
| 12th Jan 2026 (Mon) | 13.70 | 15.27 | 12.835 | 13.19 | 7,057,426 |
| 9th Jan 2026 (Fri) | 13.98 | 15.10 | 13.595 | 13.69 | 5,893,612 |
| 8th Jan 2026 (Thu) | 13.21 | 15.06 | 13.18 | 14.01 | 9,648,533 |
| 7th Jan 2026 (Wed) | 12.70 | 13.01 | 12.11 | 12.18 | 5,485,866 |
| 6th Jan 2026 (Tue) | 12.09 | 12.92 | 11.96 | 12.84 | 8,504,741 |
| 5th Jan 2026 (Mon) | 11.305 | 12.535 | 10.99 | 12.53 | 7,975,397 |
| 2nd Jan 2026 (Fri) | 10.135 | 11.05 | 9.91 | 11.02 | 5,376,174 |
| 1st Jan 2026 (Thu) | 9.27 | 10.53 | 9.17 | 9.76 | 13,005,068 |
| 31st Dec 2025 (Wed) | 9.27 | 10.53 | 9.17 | 9.76 | 13,005,068 |
| 30th Dec 2025 (Tue) | 8.47 | 9.30 | 8.335 | 8.99 | 3,600,245 |
| 29th Dec 2025 (Mon) | 8.315 | 8.66 | 8.215 | 8.46 | 1,854,051 |
| 26th Dec 2025 (Fri) | 9.135 | 9.16 | 8.435 | 8.48 | 3,811,862 |
| 25th Dec 2025 (Thu) | 8.98 | 9.19 | 8.85 | 9.13 | 1,823,826 |
| 24th Dec 2025 (Wed) | 8.98 | 9.19 | 8.85 | 9.13 | 1,823,826 |
| 23rd Dec 2025 (Tue) | 9.025 | 9.83 | 8.675 | 8.96 | 4,496,438 |
| 22nd Dec 2025 (Mon) | 9.30 | 9.66 | 9.16 | 9.27 | 4,171,435 |
| 19th Dec 2025 (Fri) | 7.995 | 9.235 | 7.87 | 9.22 | 9,168,369 |
| 18th Dec 2025 (Thu) | 7.78 | 8.33 | 7.75 | 7.80 | 3,604,766 |
| 17th Dec 2025 (Wed) | 8.09 | 8.55 | 7.285 | 7.37 | 2,495,114 |
| 16th Dec 2025 (Tue) | 7.59 | 8.195 | 7.59 | 8.09 | 2,239,021 |
| 15th Dec 2025 (Mon) | 8.68 | 8.73 | 7.57 | 7.69 | 4,296,417 |
| 12th Dec 2025 (Fri) | 8.995 | 9.575 | 8.42 | 8.75 | 4,292,841 |
| 11th Dec 2025 (Thu) | 8.495 | 9.08 | 8.125 | 9.02 | 3,401,090 |
| 10th Dec 2025 (Wed) | 9.09 | 9.11 | 8.305 | 8.325 | 3,151,995 |
| 9th Dec 2025 (Tue) | 8.87 | 9.86 | 8.62 | 9.23 | 5,663,690 |
| 8th Dec 2025 (Mon) | 9.30 | 9.745 | 8.97 | 9.02 | 4,517,459 |