| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.52 | 9.63 | 8.465 | 9.60 | 3,672,542 |
| 2nd Apr 2026 (Thu) | 8.52 | 9.63 | 8.465 | 9.60 | 3,672,542 |
| 1st Apr 2026 (Wed) | 9.295 | 9.35 | 8.78 | 8.81 | 3,116,605 |
| 31st Mar 2026 (Tue) | 8.455 | 9.14 | 8.205 | 9.04 | 2,634,776 |
| 30th Mar 2026 (Mon) | 8.82 | 8.82 | 7.79 | 8.15 | 4,347,741 |
| 27th Mar 2026 (Fri) | 9.36 | 9.36 | 8.705 | 8.80 | 3,508,845 |
| 26th Mar 2026 (Thu) | 10.035 | 10.14 | 9.275 | 9.44 | 3,997,005 |
| 25th Mar 2026 (Wed) | 10.88 | 11.13 | 10.23 | 10.31 | 5,682,532 |
| 24th Mar 2026 (Tue) | 10.91 | 11.37 | 10.48 | 10.68 | 6,298,157 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.97 | 9.965 | 10.90 | 4,366,564 |
| 20th Mar 2026 (Fri) | 10.79 | 10.82 | 9.735 | 10.06 | 4,554,737 |
| 19th Mar 2026 (Thu) | 10.63 | 10.97 | 10.12 | 10.75 | 2,032,992 |
| 18th Mar 2026 (Wed) | 11.38 | 11.76 | 10.825 | 10.83 | 4,467,252 |
| 17th Mar 2026 (Tue) | 10.54 | 11.465 | 10.37 | 11.28 | 8,722,916 |
| 16th Mar 2026 (Mon) | 10.38 | 10.86 | 10.12 | 10.53 | 6,671,376 |
| 13th Mar 2026 (Fri) | 10.43 | 10.97 | 10.05 | 10.16 | 3,952,215 |
| 12th Mar 2026 (Thu) | 10.035 | 10.835 | 9.80 | 10.33 | 10,432,874 |
| 11th Mar 2026 (Wed) | 10.05 | 10.56 | 9.50 | 9.83 | 4,260,863 |
| 10th Mar 2026 (Tue) | 9.82 | 10.45 | 9.58 | 10.01 | 4,095,936 |
| 9th Mar 2026 (Mon) | 10.005 | 10.02 | 9.20 | 9.72 | 3,828,086 |
| 6th Mar 2026 (Fri) | 10.25 | 11.61 | 9.77 | 9.83 | 11,589,680 |
| 5th Mar 2026 (Thu) | 10.48 | 10.91 | 10.06 | 10.49 | 5,137,763 |
| 4th Mar 2026 (Wed) | 10.36 | 10.82 | 9.93 | 10.51 | 5,739,891 |
| 3rd Mar 2026 (Tue) | 10.71 | 11.00 | 9.765 | 10.02 | 4,204,908 |
| 2nd Mar 2026 (Mon) | 10.50 | 12.42 | 10.30 | 10.67 | 9,050,730 |
| 27th Feb 2026 (Fri) | 10.09 | 10.175 | 9.63 | 10.08 | 3,329,054 |
| 26th Feb 2026 (Thu) | 10.22 | 10.51 | 10.01 | 10.45 | 2,680,056 |
| 25th Feb 2026 (Wed) | 9.93 | 10.30 | 9.93 | 10.30 | 0 |
| 24th Feb 2026 (Tue) | 9.93 | 10.40 | 9.93 | 10.40 | 0 |
| 23rd Feb 2026 (Mon) | 9.93 | 10.56 | 9.88 | 10.19 | 2,880,396 |
| 20th Feb 2026 (Fri) | 11.19 | 11.58 | 9.95 | 10.03 | 7,059,188 |
| 19th Feb 2026 (Thu) | 10.81 | 11.585 | 10.75 | 11.39 | 4,978,729 |
| 18th Feb 2026 (Wed) | 10.21 | 11.16 | 9.99 | 11.07 | 6,917,353 |
| 17th Feb 2026 (Tue) | 9.23 | 10.315 | 8.87 | 10.05 | 4,409,753 |
| 16th Feb 2026 (Mon) | 9.27 | 9.675 | 8.83 | 9.31 | 2,412,986 |
| 13th Feb 2026 (Fri) | 9.27 | 9.675 | 8.83 | 9.31 | 2,412,986 |
| 12th Feb 2026 (Thu) | 9.245 | 9.27 | 8.71 | 8.97 | 2,302,920 |
| 11th Feb 2026 (Wed) | 9.90 | 9.905 | 8.89 | 9.23 | 3,064,393 |
| 10th Feb 2026 (Tue) | 10.08 | 10.44 | 9.60 | 9.68 | 3,712,669 |
| 9th Feb 2026 (Mon) | 9.805 | 10.63 | 9.68 | 10.34 | 5,857,910 |
| 6th Feb 2026 (Fri) | 8.965 | 9.76 | 8.455 | 9.69 | 5,553,321 |
| 5th Feb 2026 (Thu) | 9.37 | 9.53 | 8.325 | 8.48 | 4,902,494 |