| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 21.56 | 24.86 | 20.90 | 23.75 | 274,764 |
| 6th Feb 2026 (Fri) | 18.15 | 21.05 | 16.15 | 20.93 | 265,366 |
| 5th Feb 2026 (Thu) | 20.03 | 20.81 | 15.80 | 16.41 | 150,103 |
| 4th Feb 2026 (Wed) | 30.35 | 30.35 | 18.80 | 21.74 | 149,765 |
| 3rd Feb 2026 (Tue) | 29.30 | 31.16 | 26.60 | 30.90 | 134,397 |
| 2nd Feb 2026 (Mon) | 27.86 | 29.94 | 24.90 | 27.27 | 214,248 |
| 30th Jan 2026 (Fri) | 30.44 | 31.62 | 25.00 | 25.99 | 70,902 |
| 29th Jan 2026 (Thu) | 36.45 | 36.55 | 29.97 | 30.91 | 159,662 |
| 28th Jan 2026 (Wed) | 41.27 | 41.61 | 36.00 | 37.15 | 171,320 |
| 27th Jan 2026 (Tue) | 31.135 | 38.06 | 30.98 | 37.15 | 113,734 |
| 26th Jan 2026 (Mon) | 37.35 | 38.03 | 29.75 | 31.00 | 167,671 |
| 23rd Jan 2026 (Fri) | 40.65 | 41.10 | 35.71 | 37.29 | 117,743 |
| 22nd Jan 2026 (Thu) | 39.36 | 44.48 | 38.50 | 40.50 | 237,638 |
| 21st Jan 2026 (Wed) | 48.14 | 51.32 | 35.77 | 39.96 | 147,647 |
| 20th Jan 2026 (Tue) | 36.33 | 50.12 | 36.19 | 43.50 | 180,431 |
| 19th Jan 2026 (Mon) | 46.44 | 51.12 | 37.36 | 37.70 | 180,842 |
| 16th Jan 2026 (Fri) | 46.44 | 51.12 | 37.36 | 37.70 | 180,842 |
| 15th Jan 2026 (Thu) | 47.48 | 50.57 | 42.80 | 42.34 | 99,428 |
| 14th Jan 2026 (Wed) | 48.36 | 48.50 | 42.85 | 47.03 | 87,525 |
| 13th Jan 2026 (Tue) | 47.90 | 53.51 | 43.58 | 47.49 | 151,153 |
| 12th Jan 2026 (Mon) | 49.00 | 54.00 | 42.62 | 47.49 | 97,890 |
| 9th Jan 2026 (Fri) | 51.04 | 58.50 | 48.25 | 48.99 | 145,462 |
| 8th Jan 2026 (Thu) | 46.51 | 57.68 | 46.51 | 51.01 | 194,378 |
| 7th Jan 2026 (Wed) | 42.51 | 44.80 | 39.08 | 40.08 | 64,713 |
| 6th Jan 2026 (Tue) | 39.04 | 44.42 | 39.00 | 44.00 | 110,410 |
| 5th Jan 2026 (Mon) | 34.74 | 42.00 | 32.77 | 41.52 | 70,124 |
| 2nd Jan 2026 (Fri) | 28.61 | 33.16 | 27.20 | 33.16 | 66,404 |
| 1st Jan 2026 (Thu) | 24.15 | 30.00 | 23.61 | 26.34 | 106,063 |
| 31st Dec 2025 (Wed) | 24.15 | 30.00 | 23.61 | 26.34 | 106,063 |