| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.325 | 16.92 | 13.19 | 16.76 | 291,280 |
| 2nd Apr 2026 (Thu) | 13.325 | 16.92 | 13.19 | 16.76 | 291,280 |
| 1st Apr 2026 (Wed) | 16.00 | 16.10 | 14.30 | 14.39 | 377,406 |
| 31st Mar 2026 (Tue) | 13.32 | 15.45 | 12.60 | 15.14 | 223,894 |
| 30th Mar 2026 (Mon) | 14.69 | 14.73 | 11.28 | 12.39 | 395,214 |
| 27th Mar 2026 (Fri) | 16.63 | 16.74 | 14.33 | 14.69 | 333,680 |
| 26th Mar 2026 (Thu) | 19.49 | 19.71 | 16.48 | 17.00 | 355,212 |
| 25th Mar 2026 (Wed) | 22.89 | 23.83 | 20.21 | 20.62 | 256,048 |
| 24th Mar 2026 (Tue) | 22.85 | 24.94 | 21.27 | 22.27 | 434,690 |
| 23rd Mar 2026 (Mon) | 20.83 | 23.25 | 19.43 | 23.03 | 289,253 |
| 20th Mar 2026 (Fri) | 22.77 | 22.92 | 18.405 | 19.75 | 227,180 |
| 19th Mar 2026 (Thu) | 22.49 | 23.63 | 20.17 | 22.81 | 226,014 |
| 18th Mar 2026 (Wed) | 25.49 | 27.00 | 23.11 | 23.15 | 202,061 |
| 17th Mar 2026 (Tue) | 22.23 | 25.84 | 21.50 | 25.12 | 507,283 |
| 16th Mar 2026 (Mon) | 21.35 | 23.35 | 20.40 | 22.01 | 421,322 |
| 13th Mar 2026 (Fri) | 21.92 | 23.99 | 20.13 | 20.57 | 170,450 |
| 12th Mar 2026 (Thu) | 20.28 | 23.29 | 19.36 | 21.41 | 499,647 |
| 11th Mar 2026 (Wed) | 20.33 | 22.20 | 18.15 | 19.50 | 210,793 |
| 10th Mar 2026 (Tue) | 19.45 | 21.80 | 18.56 | 20.19 | 218,327 |
| 9th Mar 2026 (Mon) | 20.27 | 20.27 | 17.00 | 19.14 | 275,271 |
| 6th Mar 2026 (Fri) | 21.36 | 27.04 | 19.33 | 19.58 | 449,697 |
| 5th Mar 2026 (Thu) | 22.41 | 24.20 | 20.63 | 22.41 | 258,198 |
| 4th Mar 2026 (Wed) | 22.00 | 23.80 | 20.16 | 22.56 | 356,626 |
| 3rd Mar 2026 (Tue) | 23.76 | 24.77 | 19.50 | 20.49 | 339,295 |
| 2nd Mar 2026 (Mon) | 22.84 | 30.70 | 21.90 | 23.51 | 443,189 |
| 27th Feb 2026 (Fri) | 21.00 | 21.41 | 19.10 | 21.08 | 472,250 |
| 26th Feb 2026 (Thu) | 21.70 | 22.85 | 20.80 | 22.51 | 179,492 |
| 25th Feb 2026 (Wed) | 20.62 | 22.01 | 20.62 | 22.01 | 0 |
| 24th Feb 2026 (Tue) | 20.62 | 22.58 | 20.62 | 22.58 | 0 |
| 23rd Feb 2026 (Mon) | 20.62 | 23.20 | 20.37 | 21.78 | 225,831 |
| 20th Feb 2026 (Fri) | 26.50 | 28.45 | 20.69 | 21.14 | 348,911 |
| 19th Feb 2026 (Thu) | 25.00 | 28.54 | 24.74 | 27.76 | 258,907 |
| 18th Feb 2026 (Wed) | 22.57 | 26.61 | 21.66 | 26.35 | 229,889 |
| 17th Feb 2026 (Tue) | 18.535 | 22.82 | 17.13 | 21.94 | 156,205 |
| 16th Feb 2026 (Mon) | 18.695 | 20.24 | 16.94 | 18.94 | 134,768 |
| 13th Feb 2026 (Fri) | 18.695 | 20.24 | 16.94 | 18.94 | 134,768 |
| 12th Feb 2026 (Thu) | 18.78 | 18.82 | 16.64 | 17.68 | 93,595 |
| 11th Feb 2026 (Wed) | 21.58 | 21.59 | 17.28 | 18.97 | 125,802 |
| 10th Feb 2026 (Tue) | 22.65 | 24.02 | 20.27 | 20.68 | 150,670 |
| 9th Feb 2026 (Mon) | 21.56 | 24.86 | 20.90 | 23.75 | 275,311 |
| 6th Feb 2026 (Fri) | 18.15 | 21.05 | 16.15 | 20.93 | 265,366 |
| 5th Feb 2026 (Thu) | 20.03 | 20.81 | 15.80 | 16.41 | 150,103 |