| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.73 | 5.99 | 4.70 | 5.95 | 73,663 |
| 2nd Apr 2026 (Thu) | 4.73 | 5.99 | 4.70 | 5.95 | 73,663 |
| 1st Apr 2026 (Wed) | 5.65 | 5.65 | 5.04 | 5.0613 | 145,040 |
| 31st Mar 2026 (Tue) | 4.67 | 5.42 | 4.45 | 5.3207 | 132,063 |
| 30th Mar 2026 (Mon) | 5.00 | 5.109 | 3.97 | 4.33 | 74,168 |
| 27th Mar 2026 (Fri) | 5.64 | 5.64 | 5.08 | 5.1533 | 127,029 |
| 26th Mar 2026 (Thu) | 6.78 | 6.90 | 5.75 | 5.96 | 98,708 |
| 25th Mar 2026 (Wed) | 7.99 | 8.32 | 7.06 | 7.16 | 123,923 |
| 24th Mar 2026 (Tue) | 8.12 | 8.70 | 7.495 | 7.73 | 128,707 |
| 23rd Mar 2026 (Mon) | 7.17 | 8.10 | 6.95 | 8.04 | 147,386 |
| 20th Mar 2026 (Fri) | 7.79 | 7.79 | 6.44 | 6.94 | 69,314 |
| 19th Mar 2026 (Thu) | 7.53 | 8.22 | 7.00 | 7.94 | 102,700 |
| 18th Mar 2026 (Wed) | 8.905 | 9.20 | 8.04 | 8.0436 | 102,675 |
| 17th Mar 2026 (Tue) | 7.71 | 9.00 | 7.48 | 8.72 | 244,452 |
| 16th Mar 2026 (Mon) | 7.61 | 8.05 | 7.09 | 7.68 | 432,332 |
| 13th Mar 2026 (Fri) | 7.97 | 8.30 | 7.00 | 7.1425 | 143,106 |
| 12th Mar 2026 (Thu) | 6.99 | 8.07 | 6.70 | 7.42 | 248,168 |
| 11th Mar 2026 (Wed) | 7.14 | 7.69 | 6.28 | 6.7402 | 222,621 |
| 10th Mar 2026 (Tue) | 6.69 | 7.51 | 6.43 | 7.00 | 116,000 |
| 9th Mar 2026 (Mon) | 6.95 | 6.95 | 5.88 | 6.61 | 184,291 |
| 6th Mar 2026 (Fri) | 7.63 | 9.30 | 6.67 | 6.70 | 464,304 |
| 5th Mar 2026 (Thu) | 7.70 | 8.29 | 7.10 | 7.71 | 252,346 |
| 4th Mar 2026 (Wed) | 7.50 | 8.17 | 6.95 | 7.75 | 185,753 |
| 3rd Mar 2026 (Tue) | 7.98 | 8.46 | 6.715 | 7.05 | 130,949 |
| 2nd Mar 2026 (Mon) | 7.805 | 10.54 | 7.555 | 8.07 | 361,656 |
| 27th Feb 2026 (Fri) | 7.08 | 7.33 | 6.56 | 7.1925 | 235,168 |
| 26th Feb 2026 (Thu) | 7.42 | 7.80 | 7.15 | 7.7471 | 74,956 |
| 25th Feb 2026 (Wed) | 6.955 | 7.5467 | 6.955 | 7.5467 | 0 |
| 24th Feb 2026 (Tue) | 6.955 | 7.74 | 6.955 | 7.74 | 0 |
| 23rd Feb 2026 (Mon) | 6.955 | 7.90 | 6.955 | 7.42 | 37,319 |
| 20th Feb 2026 (Fri) | 9.05 | 9.57 | 7.08 | 7.22 | 93,581 |
| 19th Feb 2026 (Thu) | 8.51 | 9.74 | 8.45 | 9.46 | 114,048 |
| 18th Feb 2026 (Wed) | 7.67 | 9.07 | 7.50 | 8.98 | 137,400 |
| 17th Feb 2026 (Tue) | 6.30 | 7.80 | 5.85 | 7.4086 | 97,074 |
| 16th Feb 2026 (Mon) | 6.40 | 6.83 | 5.83 | 6.4342 | 36,585 |
| 13th Feb 2026 (Fri) | 6.40 | 6.83 | 5.83 | 6.4342 | 36,585 |
| 12th Feb 2026 (Thu) | 6.07 | 6.20 | 5.64 | 6.04 | 25,618 |
| 11th Feb 2026 (Wed) | 7.17 | 7.17 | 5.89 | 6.37 | 31,537 |
| 10th Feb 2026 (Tue) | 7.60 | 8.13 | 6.88 | 6.9964 | 64,505 |
| 9th Feb 2026 (Mon) | 7.31 | 8.44 | 7.12 | 7.995 | 186,503 |
| 6th Feb 2026 (Fri) | 5.84 | 7.15 | 5.52 | 7.03 | 61,160 |
| 5th Feb 2026 (Thu) | 6.67 | 6.94 | 5.32 | 5.478 | 45,293 |