| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 7.31 | 8.44 | 7.12 | 7.995 | 186,473 |
| 6th Feb 2026 (Fri) | 5.84 | 7.15 | 5.52 | 7.03 | 61,160 |
| 5th Feb 2026 (Thu) | 6.67 | 6.94 | 5.32 | 5.478 | 45,293 |
| 4th Feb 2026 (Wed) | 10.30 | 10.30 | 6.49 | 7.39 | 26,955 |
| 3rd Feb 2026 (Tue) | 9.81 | 10.48 | 9.05 | 10.43 | 27,106 |
| 2nd Feb 2026 (Mon) | 9.395 | 10.00 | 8.41 | 9.17 | 22,439 |
| 30th Jan 2026 (Fri) | 10.00 | 10.71 | 8.38 | 8.6956 | 22,411 |
| 29th Jan 2026 (Thu) | 12.00 | 12.00 | 10.02 | 10.4777 | 30,596 |
| 28th Jan 2026 (Wed) | 14.00 | 14.00 | 12.16 | 12.32 | 45,305 |
| 27th Jan 2026 (Tue) | 10.46 | 12.76 | 10.46 | 12.32 | 46,278 |
| 26th Jan 2026 (Mon) | 12.18 | 12.60 | 9.98 | 10.3353 | 17,410 |
| 23rd Jan 2026 (Fri) | 13.30 | 13.30 | 12.00 | 12.4484 | 30,813 |
| 22nd Jan 2026 (Thu) | 13.29 | 14.88 | 12.90 | 13.3678 | 18,181 |
| 21st Jan 2026 (Wed) | 16.95 | 17.13 | 12.00 | 13.26 | 31,231 |
| 20th Jan 2026 (Tue) | 13.33 | 16.76 | 13.33 | 14.62 | 33,321 |
| 19th Jan 2026 (Mon) | 16.34 | 16.76 | 12.57 | 12.556 | 28,281 |
| 16th Jan 2026 (Fri) | 16.34 | 16.76 | 12.57 | 12.556 | 28,281 |
| 15th Jan 2026 (Thu) | 15.80 | 16.64 | 14.11 | 14.0637 | 11,200 |
| 14th Jan 2026 (Wed) | 15.50 | 15.60 | 14.33 | 15.8612 | 13,326 |
| 13th Jan 2026 (Tue) | 16.35 | 17.16 | 14.81 | 0.00 | 12,559 |