Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Onds 2x D (ONDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.49 22.49 21.2166 21.2166 60
9th Jul 2026 (Thu) 22.49 23.7399 22.49 23.7399 0
8th Jul 2026 (Wed) 22.49 22.97 22.49 23.1349 560
7th Jul 2026 (Tue) 22.99 22.99 22.99 21.9493 101
FTSE 100 Latest
Value10,497.29
Change24.84