| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.00 | 20.00 | 19.2447 | 19.2447 | 17 |
| 25th Sep 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.0877 | 152 |
| 24th Sep 2026 (Thu) | 18.73 | 18.9099 | 18.73 | 18.9099 | 54 |
| 23rd Sep 2026 (Wed) | 18.73 | 18.73 | 18.73 | 18.0248 | 101 |
| 22nd Sep 2026 (Tue) | 18.85 | 18.85 | 18.76 | 19.5825 | 200 |
| 21st Sep 2026 (Mon) | 17.94 | 17.94 | 17.94 | 18.0151 | 150 |
| 18th Sep 2026 (Fri) | 16.96 | 18.1209 | 16.96 | 18.1209 | 4 |
| 17th Sep 2026 (Thu) | 16.96 | 18.1679 | 16.96 | 18.1679 | 0 |
| 16th Sep 2026 (Wed) | 16.96 | 16.96 | 16.96 | 17.218 | 465 |
| 15th Sep 2026 (Tue) | 19.90 | 19.90 | 17.3715 | 17.3715 | 1 |
| 14th Sep 2026 (Mon) | 19.90 | 19.90 | 17.4002 | 17.4002 | 55 |
| 11th Sep 2026 (Fri) | 19.90 | 19.90 | 17.4346 | 17.4346 | 0 |
| 10th Sep 2026 (Thu) | 19.90 | 19.90 | 17.6239 | 17.6239 | 2 |
| 9th Sep 2026 (Wed) | 19.90 | 19.90 | 17.8316 | 17.8316 | 3 |
| 8th Sep 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.4254 | 215 |
| 7th Sep 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 4th Sep 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 3rd Sep 2026 (Thu) | 25.19 | 25.19 | 19.6121 | 19.6121 | 0 |
| 2nd Sep 2026 (Wed) | 25.19 | 25.19 | 19.5106 | 19.5106 | 2 |
| 1st Sep 2026 (Tue) | 25.19 | 25.19 | 16.831 | 16.831 | 0 |
| 31st Aug 2026 (Mon) | 25.19 | 25.19 | 20.21 | 20.21 | 0 |
| 28th Aug 2026 (Fri) | 25.19 | 25.19 | 21.6289 | 21.6289 | 1 |
| 27th Aug 2026 (Thu) | 25.19 | 25.19 | 25.19 | 26.9134 | 25 |
| 26th Aug 2026 (Wed) | 31.85 | 31.85 | 23.7566 | 23.7566 | 27 |
| 25th Aug 2026 (Tue) | 31.85 | 31.85 | 23.7811 | 23.7811 | 0 |
| 24th Aug 2026 (Mon) | 31.85 | 31.85 | 23.862 | 23.862 | 11 |
| 21st Aug 2026 (Fri) | 31.85 | 31.85 | 26.8864 | 26.8864 | 0 |
| 20th Aug 2026 (Thu) | 31.85 | 31.85 | 24.9316 | 24.9316 | 2 |
| 19th Aug 2026 (Wed) | 31.85 | 31.85 | 28.1325 | 28.1325 | 10 |
| 18th Aug 2026 (Tue) | 31.85 | 31.85 | 29.2622 | 29.2622 | 1 |
| 17th Aug 2026 (Mon) | 31.85 | 31.85 | 28.9975 | 28.9975 | 34 |
| 14th Aug 2026 (Fri) | 31.85 | 32.24 | 30.59 | 30.5284 | 345 |
| 13th Aug 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.7611 | 325 |
| 12th Aug 2026 (Wed) | 25.40 | 34.2024 | 25.40 | 34.2024 | 35 |
| 11th Aug 2026 (Tue) | 25.40 | 33.998 | 25.40 | 33.998 | 20 |
| 10th Aug 2026 (Mon) | 25.40 | 31.5875 | 25.40 | 31.5875 | 0 |
| 7th Aug 2026 (Fri) | 25.40 | 30.18 | 25.40 | 30.18 | 32 |
| 6th Aug 2026 (Thu) | 25.40 | 27.9328 | 25.40 | 27.9328 | 22 |
| 5th Aug 2026 (Wed) | 25.40 | 28.9524 | 25.40 | 28.9524 | 10 |
| 4th Aug 2026 (Tue) | 25.40 | 28.7822 | 25.40 | 28.7822 | 37 |
| 3rd Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.8127 | 100 |
| 31st Jul 2026 (Fri) | 25.98 | 25.98 | 20.9778 | 20.9778 | 0 |
| 30th Jul 2026 (Thu) | 25.98 | 25.98 | 21.6435 | 21.6435 | 0 |
| 29th Jul 2026 (Wed) | 25.98 | 25.98 | 17.5267 | 17.5267 | 0 |