| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.42 | 48.42 | 48.38 | 48.4614 | 200 |
| 18th Sep 2025 (Thu) | 47.96 | 48.2863 | 47.96 | 48.2863 | 67 |
| 17th Sep 2025 (Wed) | 47.96 | 48.16 | 47.96 | 48.16 | 10 |
| 16th Sep 2025 (Tue) | 44.33 | 47.6774 | 44.33 | 47.6774 | 0 |
| 15th Sep 2025 (Mon) | 44.33 | 47.62 | 44.33 | 47.62 | 191 |
| 12th Sep 2025 (Fri) | 44.33 | 46.7071 | 44.33 | 46.7071 | 33 |
| 11th Sep 2025 (Thu) | 44.33 | 46.2722 | 44.33 | 46.2722 | 1 |
| 10th Sep 2025 (Wed) | 44.33 | 46.0549 | 44.33 | 46.0549 | 0 |
| 9th Sep 2025 (Tue) | 44.33 | 45.94 | 44.33 | 45.94 | 0 |
| 8th Sep 2025 (Mon) | 44.33 | 45.7482 | 44.33 | 45.7482 | 29 |
| 5th Sep 2025 (Fri) | 44.33 | 44.7454 | 44.33 | 44.7454 | 0 |
| 4th Sep 2025 (Thu) | 44.33 | 44.6276 | 44.33 | 44.6276 | 0 |
| 3rd Sep 2025 (Wed) | 44.33 | 44.3562 | 44.33 | 44.3562 | 114 |
| 2nd Sep 2025 (Tue) | 44.33 | 44.33 | 44.1597 | 44.1597 | 155 |
| 1st Sep 2025 (Mon) | 44.33 | 44.33 | 44.33 | 44.4226 | 250 |
| 29th Aug 2025 (Fri) | 44.33 | 44.33 | 44.33 | 44.4226 | 250 |
| 28th Aug 2025 (Thu) | 44.689 | 44.689 | 44.689 | 44.6046 | 30 |
| 27th Aug 2025 (Wed) | 44.689 | 44.689 | 44.689 | 44.6649 | 100 |
| 26th Aug 2025 (Tue) | 45.00 | 45.00 | 44.9916 | 44.9916 | 15 |
| 25th Aug 2025 (Mon) | 45.00 | 45.00 | 45.00 | 44.77 | 200 |
| 22nd Aug 2025 (Fri) | 44.88 | 44.99 | 44.88 | 44.9401 | 400 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 43.997 | 43.997 | 0 |
| 20th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.2025 | 36 |
| 19th Aug 2025 (Tue) | 44.84 | 44.84 | 44.84 | 44.44 | 0 |
| 18th Aug 2025 (Mon) | 44.57 | 45.0587 | 44.57 | 45.0587 | 0 |
| 15th Aug 2025 (Fri) | 44.57 | 44.90 | 44.57 | 44.90 | 89 |
| 14th Aug 2025 (Thu) | 44.57 | 44.57 | 44.57 | 44.7573 | 100 |
| 13th Aug 2025 (Wed) | 44.21 | 45.047 | 44.21 | 45.047 | 0 |
| 12th Aug 2025 (Tue) | 44.21 | 44.69 | 44.21 | 44.6888 | 353 |
| 11th Aug 2025 (Mon) | 43.68 | 43.68 | 43.68 | 43.6324 | 101 |
| 8th Aug 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.4528 | 100 |
| 7th Aug 2025 (Thu) | 42.00 | 43.5551 | 42.00 | 43.5551 | 0 |
| 6th Aug 2025 (Wed) | 42.00 | 43.5264 | 42.00 | 43.5264 | 0 |
| 5th Aug 2025 (Tue) | 42.00 | 43.3326 | 42.00 | 43.3326 | 0 |
| 4th Aug 2025 (Mon) | 42.00 | 43.4131 | 42.00 | 43.4131 | 20 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 41.83 | 41.96 | 298 |
| 31st Jul 2025 (Thu) | 42.905 | 43.01 | 42.36 | 42.43 | 2,870 |
| 30th Jul 2025 (Wed) | 42.75 | 43.10 | 42.75 | 43.10 | 10 |
| 29th Jul 2025 (Tue) | 42.75 | 42.899 | 42.75 | 42.7128 | 419 |
| 28th Jul 2025 (Mon) | 43.26 | 43.26 | 43.16 | 43.2765 | 802 |
| 25th Jul 2025 (Fri) | 43.91 | 43.91 | 43.74 | 43.7801 | 1,100 |
| 24th Jul 2025 (Thu) | 43.755 | 43.779 | 43.755 | 43.78 | 639 |
| 23rd Jul 2025 (Wed) | 43.66 | 45.07 | 43.66 | 44.1756 | 2,382 |
| 22nd Jul 2025 (Tue) | 43.83 | 43.83 | 43.65 | 43.66 | 1,002 |