| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.64 | 36.64 | 36.64 | 37.1906 | 100 |
| 5th Feb 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.1353 | 16 |
| 4th Feb 2026 (Wed) | 38.30 | 38.30 | 37.0246 | 37.0246 | 24 |
| 3rd Feb 2026 (Tue) | 38.30 | 38.50 | 38.30 | 38.2341 | 1,867 |
| 2nd Feb 2026 (Mon) | 39.28 | 39.28 | 39.211 | 39.2945 | 0 |
| 30th Jan 2026 (Fri) | 41.75 | 41.75 | 39.13 | 39.13 | 0 |
| 29th Jan 2026 (Thu) | 41.75 | 41.75 | 40.8879 | 40.8879 | 0 |
| 28th Jan 2026 (Wed) | 41.75 | 41.75 | 41.4829 | 41.4829 | 13 |
| 27th Jan 2026 (Tue) | 41.75 | 41.75 | 41.4829 | 41.4829 | 0 |
| 26th Jan 2026 (Mon) | 41.75 | 41.75 | 41.3065 | 41.3065 | 0 |
| 23rd Jan 2026 (Fri) | 41.75 | 41.75 | 41.2162 | 41.2162 | 0 |
| 22nd Jan 2026 (Thu) | 41.75 | 41.75 | 40.6054 | 40.6054 | 0 |
| 21st Jan 2026 (Wed) | 41.75 | 41.75 | 40.3807 | 40.3807 | 0 |
| 20th Jan 2026 (Tue) | 41.75 | 41.75 | 40.4066 | 40.4066 | 27 |
| 19th Jan 2026 (Mon) | 41.75 | 41.75 | 41.3363 | 41.3363 | 37 |
| 16th Jan 2026 (Fri) | 41.75 | 41.75 | 41.3363 | 41.3363 | 37 |
| 15th Jan 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.5862 | 189 |
| 14th Jan 2026 (Wed) | 41.15 | 41.6626 | 41.15 | 41.6626 | 3 |
| 13th Jan 2026 (Tue) | 41.15 | 41.9077 | 41.15 | 41.9077 | 0 |
| 12th Jan 2026 (Mon) | 41.15 | 41.9077 | 41.15 | 41.9077 | 0 |
| 9th Jan 2026 (Fri) | 41.15 | 41.2648 | 41.15 | 41.2648 | 65 |
| 8th Jan 2026 (Thu) | 41.15 | 41.5062 | 41.15 | 41.5062 | 113 |
| 7th Jan 2026 (Wed) | 41.15 | 41.5973 | 41.15 | 41.5973 | 3 |
| 6th Jan 2026 (Tue) | 41.15 | 42.015 | 41.15 | 42.015 | 0 |
| 5th Jan 2026 (Mon) | 41.15 | 41.9485 | 41.15 | 41.9485 | 0 |
| 2nd Jan 2026 (Fri) | 41.15 | 41.662 | 41.15 | 41.662 | 132 |
| 1st Jan 2026 (Thu) | 41.15 | 41.15 | 41.15 | 41.1455 | 101 |
| 31st Dec 2025 (Wed) | 41.15 | 41.15 | 41.15 | 41.1455 | 101 |
| 30th Dec 2025 (Tue) | 41.40 | 41.40 | 41.3292 | 41.3292 | 0 |
| 29th Dec 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.34 | 100 |
| 26th Dec 2025 (Fri) | 41.10 | 41.4803 | 41.10 | 41.4803 | 0 |
| 25th Dec 2025 (Thu) | 41.10 | 41.38 | 41.10 | 41.38 | 0 |
| 24th Dec 2025 (Wed) | 41.10 | 41.38 | 41.10 | 41.38 | 0 |
| 23rd Dec 2025 (Tue) | 41.10 | 41.3557 | 41.10 | 41.3557 | 0 |
| 22nd Dec 2025 (Mon) | 41.10 | 41.4031 | 41.10 | 41.4031 | 0 |
| 19th Dec 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.0488 | 100 |
| 18th Dec 2025 (Thu) | 40.98 | 40.98 | 40.8451 | 40.8451 | 33 |
| 17th Dec 2025 (Wed) | 40.98 | 40.98 | 40.2199 | 40.2199 | 0 |
| 16th Dec 2025 (Tue) | 40.98 | 40.98 | 40.98 | 41.04 | 1 |
| 15th Dec 2025 (Mon) | 41.11 | 41.11 | 41.11 | 41.0216 | 9 |
| 12th Dec 2025 (Fri) | 41.91 | 41.91 | 41.91 | 41.6561 | 100 |
| 11th Dec 2025 (Thu) | 42.27 | 42.27 | 42.0677 | 42.0677 | 14 |
| 10th Dec 2025 (Wed) | 42.27 | 42.27 | 42.27 | 42.2491 | 51 |
| 9th Dec 2025 (Tue) | 42.84 | 42.84 | 42.6528 | 42.6528 | 63 |
| 8th Dec 2025 (Mon) | 42.84 | 42.84 | 42.5385 | 42.5385 | 36 |