| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.11 | 41.11 | 41.11 | 41.0216 | 9 |
| 12th Dec 2025 (Fri) | 41.91 | 41.91 | 41.91 | 41.6561 | 100 |
| 11th Dec 2025 (Thu) | 42.27 | 42.27 | 42.0677 | 42.0677 | 14 |
| 10th Dec 2025 (Wed) | 42.27 | 42.27 | 42.27 | 42.2491 | 51 |
| 9th Dec 2025 (Tue) | 42.84 | 42.84 | 42.6528 | 42.6528 | 63 |
| 8th Dec 2025 (Mon) | 42.84 | 42.84 | 42.5385 | 42.5385 | 36 |
| 5th Dec 2025 (Fri) | 42.84 | 42.84 | 42.84 | 42.787 | 100 |
| 4th Dec 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.741 | 100 |
| 3rd Dec 2025 (Wed) | 42.47 | 42.47 | 42.3524 | 42.3524 | 0 |
| 2nd Dec 2025 (Tue) | 42.47 | 42.47 | 42.41 | 42.4636 | 232 |
| 1st Dec 2025 (Mon) | 41.47 | 42.2196 | 41.47 | 42.2196 | 0 |
| 28th Nov 2025 (Fri) | 41.47 | 42.5509 | 41.47 | 42.5509 | 21 |
| 27th Nov 2025 (Thu) | 41.47 | 41.8753 | 41.47 | 41.8753 | 17 |
| 26th Nov 2025 (Wed) | 41.47 | 41.8753 | 41.47 | 41.8753 | 50 |
| 25th Nov 2025 (Tue) | 41.47 | 41.7314 | 41.47 | 41.7314 | 0 |
| 24th Nov 2025 (Mon) | 41.47 | 41.47 | 41.47 | 41.6387 | 100 |
| 21st Nov 2025 (Fri) | 42.54 | 42.54 | 40.5898 | 40.5898 | 0 |
| 20th Nov 2025 (Thu) | 42.54 | 42.54 | 41.7282 | 41.7282 | 0 |
| 19th Nov 2025 (Wed) | 42.54 | 42.54 | 41.7282 | 41.7282 | 8 |
| 18th Nov 2025 (Tue) | 42.54 | 42.54 | 42.4543 | 42.4543 | 0 |
| 17th Nov 2025 (Mon) | 42.54 | 42.54 | 42.54 | 42.5231 | 10 |
| 14th Nov 2025 (Fri) | 44.40 | 44.40 | 43.2834 | 43.2834 | 140 |
| 13th Nov 2025 (Thu) | 44.40 | 44.40 | 43.4565 | 43.4565 | 1 |
| 12th Nov 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.612 | 100 |
| 11th Nov 2025 (Tue) | 44.71 | 44.71 | 44.3759 | 44.3759 | 0 |
| 10th Nov 2025 (Mon) | 44.71 | 44.71 | 44.71 | 44.8218 | 100 |
| 7th Nov 2025 (Fri) | 42.95 | 42.95 | 42.95 | 43.9588 | 287 |
| 6th Nov 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.00 | 105 |
| 5th Nov 2025 (Wed) | 45.19 | 45.19 | 44.71 | 44.71 | 0 |
| 4th Nov 2025 (Tue) | 46.20 | 46.20 | 46.06 | 46.06 | 0 |
| 3rd Nov 2025 (Mon) | 46.20 | 46.20 | 46.06 | 46.06 | 0 |
| 31st Oct 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 30th Oct 2025 (Thu) | 46.72 | 46.72 | 45.82 | 45.82 | 202 |
| 29th Oct 2025 (Wed) | 46.72 | 47.0623 | 46.72 | 47.0623 | 0 |
| 28th Oct 2025 (Tue) | 46.72 | 46.8314 | 46.72 | 46.8314 | 9 |
| 24th Oct 2025 (Fri) | 45.93 | 46.4263 | 45.93 | 46.4263 | 20 |
| 23rd Oct 2025 (Thu) | 45.93 | 45.93 | 45.93 | 46.0509 | 200 |
| 22nd Oct 2025 (Wed) | 46.91 | 46.91 | 45.3558 | 45.3558 | 0 |
| 21st Oct 2025 (Tue) | 46.91 | 46.91 | 46.5994 | 46.5994 | 0 |
| 20th Oct 2025 (Mon) | 46.91 | 46.91 | 46.6362 | 46.6362 | 23 |
| 17th Oct 2025 (Fri) | 46.91 | 46.91 | 45.9044 | 45.9044 | 0 |
| 16th Oct 2025 (Thu) | 46.91 | 46.91 | 46.234 | 46.234 | 0 |