| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.79 | 34.79 | 33.322 | 33.322 | 50 |
| 2nd Apr 2026 (Thu) | 34.79 | 34.79 | 33.322 | 33.322 | 50 |
| 1st Apr 2026 (Wed) | 34.79 | 34.79 | 33.41 | 33.41 | 0 |
| 31st Mar 2026 (Tue) | 34.79 | 34.79 | 33.3837 | 33.3837 | 0 |
| 30th Mar 2026 (Mon) | 34.79 | 34.79 | 32.3218 | 32.3218 | 0 |
| 27th Mar 2026 (Fri) | 34.79 | 34.79 | 32.7137 | 32.7137 | 0 |
| 26th Mar 2026 (Thu) | 34.79 | 34.79 | 32.8684 | 32.8684 | 0 |
| 25th Mar 2026 (Wed) | 34.79 | 34.79 | 33.5146 | 33.5146 | 0 |
| 24th Mar 2026 (Tue) | 34.79 | 34.79 | 33.1522 | 33.1522 | 0 |
| 23rd Mar 2026 (Mon) | 34.79 | 34.79 | 33.7184 | 33.7184 | 0 |
| 20th Mar 2026 (Fri) | 34.79 | 34.79 | 33.2285 | 33.2285 | 0 |
| 19th Mar 2026 (Thu) | 34.79 | 34.79 | 33.8384 | 33.8384 | 15 |
| 18th Mar 2026 (Wed) | 34.79 | 34.79 | 34.1571 | 34.1571 | 13 |
| 17th Mar 2026 (Tue) | 34.79 | 34.92 | 34.79 | 34.8287 | 0 |
| 16th Mar 2026 (Mon) | 34.47 | 34.9615 | 34.47 | 34.9615 | 23 |
| 13th Mar 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.3375 | 100 |
| 12th Mar 2026 (Thu) | 34.70 | 34.70 | 34.1364 | 34.1364 | 0 |
| 11th Mar 2026 (Wed) | 34.70 | 34.8366 | 34.70 | 34.8366 | 0 |
| 10th Mar 2026 (Tue) | 34.70 | 35.1293 | 34.70 | 35.1293 | 0 |
| 9th Mar 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.9651 | 124 |
| 6th Mar 2026 (Fri) | 34.961 | 35.05 | 34.961 | 34.9622 | 0 |
| 5th Mar 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.9536 | 0 |
| 4th Mar 2026 (Wed) | 35.62 | 35.68 | 35.62 | 35.82 | 223 |
| 3rd Mar 2026 (Tue) | 36.37 | 36.37 | 35.3769 | 35.3769 | 23 |
| 2nd Mar 2026 (Mon) | 36.37 | 36.37 | 36.1832 | 36.1832 | 0 |
| 27th Feb 2026 (Fri) | 36.37 | 36.4438 | 36.37 | 36.4438 | 0 |
| 26th Feb 2026 (Thu) | 36.37 | 36.37 | 36.37 | 36.6229 | 161 |
| 25th Feb 2026 (Wed) | 35.93 | 36.2541 | 35.93 | 36.2541 | 0 |
| 24th Feb 2026 (Tue) | 35.93 | 35.93 | 35.8043 | 35.8043 | 0 |
| 23rd Feb 2026 (Mon) | 35.93 | 35.93 | 35.5029 | 35.5029 | 0 |
| 20th Feb 2026 (Fri) | 35.93 | 36.2892 | 35.93 | 36.2892 | 0 |
| 19th Feb 2026 (Thu) | 35.93 | 36.2453 | 35.93 | 36.2453 | 0 |
| 18th Feb 2026 (Wed) | 35.93 | 36.2861 | 35.93 | 36.2861 | 17 |
| 17th Feb 2026 (Tue) | 35.93 | 35.93 | 35.7337 | 35.7337 | 24 |
| 16th Feb 2026 (Mon) | 35.93 | 35.93 | 35.6416 | 35.6416 | 0 |
| 13th Feb 2026 (Fri) | 35.93 | 35.93 | 35.6416 | 35.6416 | 0 |
| 12th Feb 2026 (Thu) | 35.93 | 35.93 | 35.93 | 35.9949 | 0 |
| 11th Feb 2026 (Wed) | 36.64 | 37.2605 | 36.64 | 37.2605 | 15 |
| 10th Feb 2026 (Tue) | 36.64 | 37.8267 | 36.64 | 37.8267 | 0 |
| 9th Feb 2026 (Mon) | 36.64 | 37.2782 | 36.64 | 37.2782 | 3 |
| 6th Feb 2026 (Fri) | 36.64 | 36.64 | 36.64 | 37.1906 | 100 |