Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncolytics Biot (ONCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.28 1.32 1.24 1.27 188,711
17th Jul 2025 (Thu) 1.27 1.35 1.26 1.32 74,795
16th Jul 2025 (Wed) 1.165 1.27 1.16 1.25 212,614
15th Jul 2025 (Tue) 1.20 1.20 1.12 1.13 65,214
14th Jul 2025 (Mon) 1.18 1.23 1.13 1.20 32,533
11th Jul 2025 (Fri) 1.12 1.19 1.06 1.18 104,807
10th Jul 2025 (Thu) 1.175 1.175 1.05 1.115 157,773
9th Jul 2025 (Wed) 1.28 1.31 1.10 1.20 191,819
8th Jul 2025 (Tue) 1.03 1.27 1.00 1.25 386,454
7th Jul 2025 (Mon) 0.8567 1.03 0.8567 1.01 406,382
4th Jul 2025 (Fri) 0.777 0.95 0.777 0.9199 164,326
3rd Jul 2025 (Thu) 0.777 0.95 0.777 0.9199 164,326
2nd Jul 2025 (Wed) 0.74 0.79 0.71 0.7875 107,107
1st Jul 2025 (Tue) 0.79 0.799 0.7413 0.75 35,275
30th Jun 2025 (Mon) 0.7675 0.7825 0.76 0.773 61,649
27th Jun 2025 (Fri) 0.78 0.7971 0.745 0.7506 174,960
26th Jun 2025 (Thu) 0.6901 0.777 0.6901 0.72 307,199
25th Jun 2025 (Wed) 0.6801 0.6888 0.66 0.687 23,564
24th Jun 2025 (Tue) 0.625 0.6701 0.625 0.6739 39,769
23rd Jun 2025 (Mon) 0.705 0.719 0.5715 0.637 44,205
20th Jun 2025 (Fri) 0.76 0.76 0.689 0.6901 57,354
19th Jun 2025 (Thu) 0.661 0.7499 0.661 0.74 343,803
18th Jun 2025 (Wed) 0.661 0.7499 0.661 0.74 343,803
17th Jun 2025 (Tue) 0.64 0.69 0.565 0.6681 23,536
16th Jun 2025 (Mon) 0.608 0.65 0.58 0.6405 47,612
13th Jun 2025 (Fri) 0.559 0.6137 0.55 0.608 42,586
12th Jun 2025 (Thu) 0.5899 0.61 0.4974 0.5769 189,888
11th Jun 2025 (Wed) 0.4389 0.5838 0.4389 0.5726 178,109
10th Jun 2025 (Tue) 0.46 0.466 0.4165 0.427 36,399
9th Jun 2025 (Mon) 0.38 0.4446 0.3711 0.4448 110,725
6th Jun 2025 (Fri) 0.3331 0.3567 0.3265 0.36 25,486
5th Jun 2025 (Thu) 0.35 0.35 0.331 0.3328 19,587
4th Jun 2025 (Wed) 0.3403 0.3418 0.3362 0.3399 37,675
3rd Jun 2025 (Tue) 0.3501 0.3551 0.3352 0.347 37,365
2nd Jun 2025 (Mon) 0.356 0.359 0.3311 0.344 54,221
30th May 2025 (Fri) 0.362 0.362 0.34 0.34 82,761
29th May 2025 (Thu) 0.3777 0.3932 0.3553 0.3644 86,576
28th May 2025 (Wed) 0.40 0.40 0.375 0.3765 61,631
27th May 2025 (Tue) 0.4002 0.4113 0.3905 0.395 41,966
26th May 2025 (Mon) 0.4184 0.4184 0.4184 0.4184 0
24th May 2025 (Sat) 0.3772 0.4326 0.3772 0.4184 686,859
23rd May 2025 (Fri) 0.3772 0.4326 0.3772 0.4133 686,859
22nd May 2025 (Thu) 0.4167 0.4167 0.3952 0.40 95,777
21st May 2025 (Wed) 0.43 0.43 0.4101 0.4101 96,594
20th May 2025 (Tue) 0.4257 0.4307 0.4171 0.4222 115,910
FTSE 100 Latest
Value8,992.12
Change19.48