| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9165 | 0.98 | 0.9165 | 0.9603 | 61,317 |
| 2nd Apr 2026 (Thu) | 0.9165 | 0.98 | 0.9165 | 0.9603 | 61,317 |
| 1st Apr 2026 (Wed) | 0.8502 | 0.9537 | 0.8502 | 0.9301 | 49,981 |
| 31st Mar 2026 (Tue) | 0.826 | 0.865 | 0.826 | 0.8488 | 31,917 |
| 30th Mar 2026 (Mon) | 0.8489 | 0.855 | 0.7909 | 0.805 | 42,118 |
| 27th Mar 2026 (Fri) | 0.90 | 0.90 | 0.8195 | 0.84 | 203,469 |
| 26th Mar 2026 (Thu) | 0.931 | 0.9598 | 0.901 | 0.901 | 77,263 |
| 25th Mar 2026 (Wed) | 0.9494 | 0.9639 | 0.9423 | 0.95 | 18,969 |
| 24th Mar 2026 (Tue) | 0.9468 | 0.9468 | 0.9141 | 0.9235 | 24,910 |
| 23rd Mar 2026 (Mon) | 0.9655 | 0.9733 | 0.9451 | 0.9473 | 33,594 |
| 20th Mar 2026 (Fri) | 0.9792 | 0.9988 | 0.94 | 0.95 | 31,145 |
| 19th Mar 2026 (Thu) | 0.95 | 0.9985 | 0.9366 | 0.9789 | 14,556 |
| 18th Mar 2026 (Wed) | 0.985 | 0.9892 | 0.96 | 0.9605 | 19,506 |
| 17th Mar 2026 (Tue) | 1.00 | 1.02 | 0.99 | 0.9908 | 29,539 |
| 16th Mar 2026 (Mon) | 0.999 | 1.04 | 0.999 | 1.00 | 38,030 |
| 13th Mar 2026 (Fri) | 0.962 | 0.99 | 0.958 | 0.984 | 33,895 |
| 12th Mar 2026 (Thu) | 1.01 | 1.01 | 0.95 | 0.9615 | 96,982 |
| 11th Mar 2026 (Wed) | 1.015 | 1.035 | 1.00 | 1.01 | 32,061 |
| 10th Mar 2026 (Tue) | 1.04 | 1.04 | 1.01 | 1.02 | 28,143 |
| 9th Mar 2026 (Mon) | 1.06 | 1.09 | 1.02 | 1.06 | 68,565 |
| 6th Mar 2026 (Fri) | 1.05 | 1.11 | 1.03 | 1.06 | 57,533 |
| 5th Mar 2026 (Thu) | 1.05 | 1.075 | 1.03 | 1.05 | 67,746 |
| 4th Mar 2026 (Wed) | 1.04 | 1.075 | 1.03 | 1.06 | 49,941 |
| 3rd Mar 2026 (Tue) | 1.005 | 1.06 | 0.9807 | 1.04 | 21,409 |
| 2nd Mar 2026 (Mon) | 1.115 | 1.115 | 1.02 | 1.02 | 63,977 |
| 27th Feb 2026 (Fri) | 1.06 | 1.15 | 1.055 | 1.13 | 109,063 |
| 26th Feb 2026 (Thu) | 1.045 | 1.08 | 1.02 | 1.07 | 61,098 |
| 25th Feb 2026 (Wed) | 0.99 | 1.11 | 0.99 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 0.99 | 1.13 | 0.99 | 1.13 | 0 |
| 23rd Feb 2026 (Mon) | 0.99 | 1.075 | 0.985 | 1.06 | 99,300 |
| 20th Feb 2026 (Fri) | 1.00 | 1.00 | 0.97 | 0.964 | 37,445 |
| 19th Feb 2026 (Thu) | 1.01 | 1.03 | 0.9851 | 1.00 | 34,783 |
| 18th Feb 2026 (Wed) | 1.00 | 1.035 | 0.9847 | 1.02 | 42,866 |
| 17th Feb 2026 (Tue) | 1.085 | 1.085 | 0.93 | 0.9774 | 95,819 |
| 16th Feb 2026 (Mon) | 0.89 | 1.095 | 0.84 | 1.06 | 263,655 |
| 13th Feb 2026 (Fri) | 0.89 | 1.095 | 0.84 | 1.06 | 263,655 |
| 12th Feb 2026 (Thu) | 0.825 | 0.8568 | 0.8201 | 0.8347 | 52,089 |
| 11th Feb 2026 (Wed) | 0.8501 | 0.86 | 0.79 | 0.8535 | 92,139 |
| 10th Feb 2026 (Tue) | 0.8633 | 0.8633 | 0.8226 | 0.8422 | 97,558 |
| 9th Feb 2026 (Mon) | 0.87 | 0.87 | 0.8301 | 0.8633 | 178,924 |
| 6th Feb 2026 (Fri) | 0.8241 | 0.9046 | 0.82 | 0.8859 | 157,856 |
| 5th Feb 2026 (Thu) | 0.91 | 0.91 | 0.81 | 0.8366 | 130,753 |