| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.999 | 1.03 | 0.99 | 0.9931 | 48,708 |
| 11th Dec 2025 (Thu) | 0.9801 | 0.997 | 0.965 | 0.9984 | 22,907 |
| 10th Dec 2025 (Wed) | 0.98 | 0.9953 | 0.97 | 0.9896 | 15,264 |
| 9th Dec 2025 (Tue) | 0.95 | 0.9882 | 0.95 | 0.9768 | 36,228 |
| 8th Dec 2025 (Mon) | 0.99 | 1.00 | 0.95 | 0.9447 | 37,444 |
| 5th Dec 2025 (Fri) | 0.98 | 1.00 | 0.95 | 0.9921 | 54,200 |
| 4th Dec 2025 (Thu) | 0.93 | 0.9958 | 0.906 | 0.9807 | 28,398 |
| 3rd Dec 2025 (Wed) | 0.876 | 0.9228 | 0.8758 | 0.9065 | 35,668 |
| 2nd Dec 2025 (Tue) | 0.94 | 0.94 | 0.8811 | 0.88 | 93,226 |
| 1st Dec 2025 (Mon) | 1.00 | 1.00 | 0.93 | 0.94 | 88,449 |
| 28th Nov 2025 (Fri) | 0.90 | 1.00 | 0.90 | 0.9968 | 124,615 |
| 27th Nov 2025 (Thu) | 1.05 | 1.05 | 1.02 | 1.04 | 32,383 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.04 | 29,410 |
| 25th Nov 2025 (Tue) | 1.03 | 1.045 | 1.01 | 1.03 | 20,787 |
| 24th Nov 2025 (Mon) | 0.998 | 1.045 | 0.998 | 1.03 | 13,604 |
| 21st Nov 2025 (Fri) | 0.98 | 1.01 | 0.97 | 1.00 | 33,858 |
| 20th Nov 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 1,637 |
| 19th Nov 2025 (Wed) | 1.04 | 1.05 | 1.02 | 1.04 | 51,096 |
| 18th Nov 2025 (Tue) | 1.05 | 1.06 | 1.03 | 1.03 | 43,654 |
| 17th Nov 2025 (Mon) | 1.08 | 1.09 | 1.03 | 1.05 | 51,857 |
| 14th Nov 2025 (Fri) | 1.065 | 1.10 | 1.03 | 1.04 | 48,904 |
| 13th Nov 2025 (Thu) | 1.09 | 1.12 | 1.08 | 1.08 | 19,558 |
| 12th Nov 2025 (Wed) | 1.085 | 1.14 | 1.085 | 1.135 | 36,239 |
| 11th Nov 2025 (Tue) | 1.035 | 1.09 | 1.035 | 1.08 | 11,393 |
| 10th Nov 2025 (Mon) | 1.06 | 1.085 | 1.04 | 1.07 | 33,327 |
| 7th Nov 2025 (Fri) | 0.99 | 1.03 | 0.98 | 1.02 | 18,913 |
| 6th Nov 2025 (Thu) | 0.9917 | 1.05 | 0.99 | 1.01 | 42,303 |
| 5th Nov 2025 (Wed) | 0.951 | 1.03 | 0.951 | 1.01 | 32,057 |
| 4th Nov 2025 (Tue) | 1.145 | 1.145 | 1.09 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.145 | 1.145 | 1.08 | 1.09 | 81,746 |
| 31st Oct 2025 (Fri) | 1.165 | 1.19 | 1.145 | 1.19 | 25,322 |
| 30th Oct 2025 (Thu) | 1.14 | 1.185 | 1.14 | 1.16 | 11,499 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.17 | 33,436 |
| 28th Oct 2025 (Tue) | 1.275 | 1.315 | 1.185 | 1.22 | 271,080 |
| 27th Oct 2025 (Mon) | 1.215 | 1.215 | 1.16 | 1.21 | 36,027 |
| 24th Oct 2025 (Fri) | 1.19 | 1.21 | 1.16 | 1.20 | 35,000 |
| 23rd Oct 2025 (Thu) | 1.18 | 1.205 | 1.16 | 1.18 | 49,362 |
| 22nd Oct 2025 (Wed) | 1.17 | 1.175 | 1.135 | 1.18 | 40,249 |
| 21st Oct 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.11 | 32,764 |
| 20th Oct 2025 (Mon) | 1.16 | 1.16 | 1.10 | 1.13 | 56,822 |
| 17th Oct 2025 (Fri) | 1.17 | 1.205 | 1.16 | 1.18 | 44,167 |
| 16th Oct 2025 (Thu) | 1.21 | 1.23 | 1.16 | 1.17 | 55,144 |
| 15th Oct 2025 (Wed) | 1.21 | 1.25 | 1.195 | 1.21 | 28,351 |
| 14th Oct 2025 (Tue) | 1.185 | 1.22 | 1.16 | 1.21 | 24,414 |
| 13th Oct 2025 (Mon) | 1.15 | 1.20 | 1.15 | 1.17 | 67,732 |