| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8241 | 0.9046 | 0.82 | 0.8859 | 157,856 |
| 5th Feb 2026 (Thu) | 0.91 | 0.91 | 0.81 | 0.8366 | 130,753 |
| 4th Feb 2026 (Wed) | 1.03 | 1.06 | 0.8901 | 0.90 | 169,443 |
| 3rd Feb 2026 (Tue) | 0.9601 | 0.9974 | 0.8614 | 0.8778 | 83,473 |
| 2nd Feb 2026 (Mon) | 0.9822 | 0.9893 | 0.93 | 0.9683 | 44,832 |
| 30th Jan 2026 (Fri) | 1.02 | 1.02 | 0.9699 | 0.9807 | 24,732 |
| 29th Jan 2026 (Thu) | 1.09 | 1.09 | 1.00 | 1.01 | 159,771 |
| 28th Jan 2026 (Wed) | 1.14 | 1.155 | 1.08 | 1.16 | 53,285 |
| 27th Jan 2026 (Tue) | 1.145 | 1.17 | 1.115 | 1.16 | 66,716 |
| 26th Jan 2026 (Mon) | 1.23 | 1.23 | 1.115 | 1.13 | 53,945 |
| 23rd Jan 2026 (Fri) | 1.27 | 1.28 | 1.195 | 1.24 | 114,578 |
| 22nd Jan 2026 (Thu) | 1.19 | 1.30 | 1.19 | 1.27 | 144,334 |
| 21st Jan 2026 (Wed) | 1.04 | 1.21 | 1.035 | 1.17 | 173,370 |
| 20th Jan 2026 (Tue) | 1.01 | 1.02 | 0.9778 | 0.9906 | 26,177 |
| 19th Jan 2026 (Mon) | 1.02 | 1.07 | 1.00 | 1.01 | 226,087 |
| 16th Jan 2026 (Fri) | 1.02 | 1.07 | 1.00 | 1.01 | 226,087 |
| 15th Jan 2026 (Thu) | 1.06 | 1.06 | 0.9771 | 0.973 | 78,114 |
| 14th Jan 2026 (Wed) | 1.00 | 1.065 | 0.97 | 1.05 | 56,050 |
| 13th Jan 2026 (Tue) | 1.00 | 1.02 | 0.9701 | 0.9916 | 46,437 |
| 12th Jan 2026 (Mon) | 0.964 | 1.04 | 0.92 | 0.9916 | 114,559 |
| 9th Jan 2026 (Fri) | 0.9975 | 1.00 | 0.9601 | 0.9677 | 62,610 |
| 8th Jan 2026 (Thu) | 0.95 | 0.9932 | 0.9201 | 0.9916 | 66,739 |
| 7th Jan 2026 (Wed) | 0.98 | 0.9949 | 0.961 | 0.9606 | 51,504 |
| 6th Jan 2026 (Tue) | 0.98 | 0.982 | 0.9672 | 0.9648 | 33,770 |
| 5th Jan 2026 (Mon) | 0.991 | 1.00 | 0.9363 | 0.965 | 27,205 |
| 2nd Jan 2026 (Fri) | 0.9101 | 0.9875 | 0.9101 | 0.9837 | 50,058 |
| 1st Jan 2026 (Thu) | 0.88 | 0.8958 | 0.8656 | 0.874 | 44,617 |
| 31st Dec 2025 (Wed) | 0.88 | 0.8958 | 0.8656 | 0.874 | 44,617 |
| 30th Dec 2025 (Tue) | 0.91 | 0.91 | 0.8842 | 0.8871 | 45,976 |
| 29th Dec 2025 (Mon) | 0.9497 | 0.9497 | 0.9007 | 0.9054 | 67,862 |
| 26th Dec 2025 (Fri) | 0.9698 | 0.9698 | 0.9521 | 0.952 | 5,981 |
| 25th Dec 2025 (Thu) | 0.98 | 0.98 | 0.9712 | 0.97 | 6,730 |
| 24th Dec 2025 (Wed) | 0.98 | 0.98 | 0.9712 | 0.97 | 6,730 |
| 23rd Dec 2025 (Tue) | 0.97 | 0.9768 | 0.9496 | 0.954 | 23,648 |
| 22nd Dec 2025 (Mon) | 1.00 | 1.01 | 0.9732 | 0.9685 | 22,094 |
| 19th Dec 2025 (Fri) | 1.02 | 1.02 | 0.98 | 1.01 | 39,445 |
| 18th Dec 2025 (Thu) | 1.01 | 1.04 | 1.00 | 1.01 | 48,920 |
| 17th Dec 2025 (Wed) | 1.04 | 1.06 | 0.9938 | 1.01 | 22,838 |
| 16th Dec 2025 (Tue) | 0.9369 | 1.04 | 0.9369 | 1.04 | 80,645 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 0.9203 | 0.923 | 99,788 |
| 12th Dec 2025 (Fri) | 0.999 | 1.03 | 0.99 | 0.9931 | 48,708 |
| 11th Dec 2025 (Thu) | 0.9801 | 0.997 | 0.965 | 0.9984 | 22,907 |
| 10th Dec 2025 (Wed) | 0.98 | 0.9953 | 0.97 | 0.9896 | 15,264 |
| 9th Dec 2025 (Tue) | 0.95 | 0.9882 | 0.95 | 0.9768 | 36,228 |
| 8th Dec 2025 (Mon) | 0.99 | 1.00 | 0.95 | 0.9447 | 37,444 |