Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.28 | 1.32 | 1.24 | 1.27 | 188,711 |
17th Jul 2025 (Thu) | 1.27 | 1.35 | 1.26 | 1.32 | 74,795 |
16th Jul 2025 (Wed) | 1.165 | 1.27 | 1.16 | 1.25 | 212,614 |
15th Jul 2025 (Tue) | 1.20 | 1.20 | 1.12 | 1.13 | 65,214 |
14th Jul 2025 (Mon) | 1.18 | 1.23 | 1.13 | 1.20 | 32,533 |
11th Jul 2025 (Fri) | 1.12 | 1.19 | 1.06 | 1.18 | 104,807 |
10th Jul 2025 (Thu) | 1.175 | 1.175 | 1.05 | 1.115 | 157,773 |
9th Jul 2025 (Wed) | 1.28 | 1.31 | 1.10 | 1.20 | 191,819 |
8th Jul 2025 (Tue) | 1.03 | 1.27 | 1.00 | 1.25 | 386,454 |
7th Jul 2025 (Mon) | 0.8567 | 1.03 | 0.8567 | 1.01 | 406,382 |
4th Jul 2025 (Fri) | 0.777 | 0.95 | 0.777 | 0.9199 | 164,326 |
3rd Jul 2025 (Thu) | 0.777 | 0.95 | 0.777 | 0.9199 | 164,326 |
2nd Jul 2025 (Wed) | 0.74 | 0.79 | 0.71 | 0.7875 | 107,107 |
1st Jul 2025 (Tue) | 0.79 | 0.799 | 0.7413 | 0.75 | 35,275 |
30th Jun 2025 (Mon) | 0.7675 | 0.7825 | 0.76 | 0.773 | 61,649 |
27th Jun 2025 (Fri) | 0.78 | 0.7971 | 0.745 | 0.7506 | 174,960 |
26th Jun 2025 (Thu) | 0.6901 | 0.777 | 0.6901 | 0.72 | 307,199 |
25th Jun 2025 (Wed) | 0.6801 | 0.6888 | 0.66 | 0.687 | 23,564 |
24th Jun 2025 (Tue) | 0.625 | 0.6701 | 0.625 | 0.6739 | 39,769 |
23rd Jun 2025 (Mon) | 0.705 | 0.719 | 0.5715 | 0.637 | 44,205 |
20th Jun 2025 (Fri) | 0.76 | 0.76 | 0.689 | 0.6901 | 57,354 |
19th Jun 2025 (Thu) | 0.661 | 0.7499 | 0.661 | 0.74 | 343,803 |
18th Jun 2025 (Wed) | 0.661 | 0.7499 | 0.661 | 0.74 | 343,803 |
17th Jun 2025 (Tue) | 0.64 | 0.69 | 0.565 | 0.6681 | 23,536 |
16th Jun 2025 (Mon) | 0.608 | 0.65 | 0.58 | 0.6405 | 47,612 |
13th Jun 2025 (Fri) | 0.559 | 0.6137 | 0.55 | 0.608 | 42,586 |
12th Jun 2025 (Thu) | 0.5899 | 0.61 | 0.4974 | 0.5769 | 189,888 |
11th Jun 2025 (Wed) | 0.4389 | 0.5838 | 0.4389 | 0.5726 | 178,109 |
10th Jun 2025 (Tue) | 0.46 | 0.466 | 0.4165 | 0.427 | 36,399 |
9th Jun 2025 (Mon) | 0.38 | 0.4446 | 0.3711 | 0.4448 | 110,725 |
6th Jun 2025 (Fri) | 0.3331 | 0.3567 | 0.3265 | 0.36 | 25,486 |
5th Jun 2025 (Thu) | 0.35 | 0.35 | 0.331 | 0.3328 | 19,587 |
4th Jun 2025 (Wed) | 0.3403 | 0.3418 | 0.3362 | 0.3399 | 37,675 |
3rd Jun 2025 (Tue) | 0.3501 | 0.3551 | 0.3352 | 0.347 | 37,365 |
2nd Jun 2025 (Mon) | 0.356 | 0.359 | 0.3311 | 0.344 | 54,221 |
30th May 2025 (Fri) | 0.362 | 0.362 | 0.34 | 0.34 | 82,761 |
29th May 2025 (Thu) | 0.3777 | 0.3932 | 0.3553 | 0.3644 | 86,576 |
28th May 2025 (Wed) | 0.40 | 0.40 | 0.375 | 0.3765 | 61,631 |
27th May 2025 (Tue) | 0.4002 | 0.4113 | 0.3905 | 0.395 | 41,966 |
26th May 2025 (Mon) | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0 |
24th May 2025 (Sat) | 0.3772 | 0.4326 | 0.3772 | 0.4184 | 686,859 |
23rd May 2025 (Fri) | 0.3772 | 0.4326 | 0.3772 | 0.4133 | 686,859 |
22nd May 2025 (Thu) | 0.4167 | 0.4167 | 0.3952 | 0.40 | 95,777 |
21st May 2025 (Wed) | 0.43 | 0.43 | 0.4101 | 0.4101 | 96,594 |
20th May 2025 (Tue) | 0.4257 | 0.4307 | 0.4171 | 0.4222 | 115,910 |