| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.39 | 1.325 | 1.36 | 58,302 |
| 18th Sep 2025 (Thu) | 1.35 | 1.40 | 1.33 | 1.36 | 134,047 |
| 17th Sep 2025 (Wed) | 1.28 | 1.38 | 1.275 | 1.35 | 165,518 |
| 16th Sep 2025 (Tue) | 1.23 | 1.30 | 1.20 | 1.27 | 164,643 |
| 15th Sep 2025 (Mon) | 1.31 | 1.31 | 1.22 | 1.24 | 105,683 |
| 12th Sep 2025 (Fri) | 1.31 | 1.31 | 1.25 | 1.28 | 100,113 |
| 11th Sep 2025 (Thu) | 1.33 | 1.34 | 1.26 | 1.31 | 81,236 |
| 10th Sep 2025 (Wed) | 1.39 | 1.40 | 1.30 | 1.31 | 113,486 |
| 9th Sep 2025 (Tue) | 1.30 | 1.44 | 1.26 | 1.39 | 490,139 |
| 8th Sep 2025 (Mon) | 1.16 | 1.30 | 1.16 | 1.28 | 427,878 |
| 5th Sep 2025 (Fri) | 1.07 | 1.08 | 1.05 | 1.06 | 6,767 |
| 4th Sep 2025 (Thu) | 1.16 | 1.16 | 1.06 | 1.08 | 89,646 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.24 | 1.12 | 1.16 | 65,467 |
| 2nd Sep 2025 (Tue) | 1.04 | 1.15 | 1.02 | 1.15 | 104,867 |
| 1st Sep 2025 (Mon) | 1.09 | 1.10 | 1.01 | 1.04 | 49,930 |
| 29th Aug 2025 (Fri) | 1.09 | 1.10 | 1.01 | 1.04 | 49,930 |
| 28th Aug 2025 (Thu) | 1.06 | 1.15 | 1.04 | 1.07 | 77,299 |
| 27th Aug 2025 (Wed) | 1.01 | 1.06 | 1.01 | 1.06 | 40,296 |
| 26th Aug 2025 (Tue) | 0.97 | 1.03 | 0.95 | 1.03 | 62,002 |
| 25th Aug 2025 (Mon) | 1.025 | 1.025 | 0.975 | 0.9888 | 117,363 |
| 22nd Aug 2025 (Fri) | 1.03 | 1.04 | 0.99 | 1.01 | 36,285 |
| 21st Aug 2025 (Thu) | 1.00 | 1.03 | 0.99 | 1.01 | 15,775 |
| 20th Aug 2025 (Wed) | 0.9995 | 1.02 | 0.96 | 1.01 | 81,902 |
| 19th Aug 2025 (Tue) | 1.02 | 1.03 | 0.9799 | 0.998 | 72,283 |
| 18th Aug 2025 (Mon) | 1.02 | 1.08 | 1.00 | 1.01 | 86,359 |
| 15th Aug 2025 (Fri) | 0.9501 | 1.08 | 0.94 | 1.08 | 114,914 |
| 14th Aug 2025 (Thu) | 0.995 | 1.00 | 0.94 | 0.9403 | 93,780 |
| 13th Aug 2025 (Wed) | 0.872 | 1.06 | 0.872 | 1.02 | 161,719 |
| 12th Aug 2025 (Tue) | 0.849 | 0.8701 | 0.83 | 0.8603 | 75,988 |
| 11th Aug 2025 (Mon) | 0.8333 | 0.875 | 0.8333 | 0.8676 | 29,965 |
| 8th Aug 2025 (Fri) | 0.93 | 0.94 | 0.83 | 0.8584 | 172,121 |
| 7th Aug 2025 (Thu) | 0.93 | 0.9688 | 0.89 | 0.9151 | 37,669 |
| 6th Aug 2025 (Wed) | 0.97 | 0.97 | 0.897 | 0.93 | 17,645 |
| 5th Aug 2025 (Tue) | 0.8702 | 1.00 | 0.8702 | 0.95 | 135,981 |
| 4th Aug 2025 (Mon) | 0.9801 | 0.9801 | 0.8028 | 0.8831 | 164,925 |
| 1st Aug 2025 (Fri) | 1.00 | 1.04 | 0.9503 | 0.99 | 15,434 |
| 31st Jul 2025 (Thu) | 1.06 | 1.07 | 1.01 | 1.02 | 88,802 |
| 30th Jul 2025 (Wed) | 1.03 | 1.085 | 1.025 | 1.04 | 55,360 |
| 29th Jul 2025 (Tue) | 1.08 | 1.11 | 1.00 | 1.02 | 199,998 |
| 28th Jul 2025 (Mon) | 1.065 | 1.10 | 1.065 | 1.09 | 31,972 |
| 25th Jul 2025 (Fri) | 1.14 | 1.14 | 1.01 | 1.05 | 185,644 |
| 24th Jul 2025 (Thu) | 1.15 | 1.17 | 1.12 | 1.14 | 124,784 |
| 23rd Jul 2025 (Wed) | 1.23 | 1.23 | 1.12 | 1.19 | 53,373 |
| 22nd Jul 2025 (Tue) | 1.24 | 1.24 | 1.19 | 1.24 | 32,948 |