| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.22 | 2.22 | 1.90 | 2.30 | 3,466 |
| 12th Dec 2025 (Fri) | 2.33 | 2.34 | 2.31 | 2.30 | 13,839 |
| 11th Dec 2025 (Thu) | 2.80 | 2.80 | 2.30 | 2.31 | 12,938 |
| 10th Dec 2025 (Wed) | 3.10 | 3.10 | 2.75 | 2.80 | 18,155 |
| 9th Dec 2025 (Tue) | 2.90 | 2.95 | 2.85 | 2.7718 | 1,871 |
| 8th Dec 2025 (Mon) | 2.605 | 2.93 | 2.605 | 2.80 | 2,947 |
| 5th Dec 2025 (Fri) | 2.98 | 2.98 | 2.575 | 2.575 | 2,436 |
| 4th Dec 2025 (Thu) | 3.00 | 3.15 | 2.96 | 2.95 | 2,175 |
| 3rd Dec 2025 (Wed) | 2.48 | 2.93 | 2.48 | 2.99 | 2,199 |
| 2nd Dec 2025 (Tue) | 2.54 | 2.57 | 2.54 | 2.57 | 201 |
| 1st Dec 2025 (Mon) | 2.72 | 2.72 | 2.61 | 2.64 | 744 |
| 28th Nov 2025 (Fri) | 2.49 | 2.78 | 2.49 | 2.78 | 2,648 |
| 27th Nov 2025 (Thu) | 2.205 | 2.39 | 2.205 | 2.33 | 4,805 |
| 26th Nov 2025 (Wed) | 2.205 | 2.39 | 2.205 | 2.33 | 4,649 |
| 25th Nov 2025 (Tue) | 2.26 | 2.26 | 2.25 | 2.25 | 561 |
| 24th Nov 2025 (Mon) | 2.21 | 2.35 | 2.21 | 2.35 | 197 |
| 21st Nov 2025 (Fri) | 2.24 | 2.24 | 2.19 | 2.21 | 376 |
| 20th Nov 2025 (Thu) | 2.34 | 2.3909 | 2.34 | 2.3909 | 0 |
| 19th Nov 2025 (Wed) | 2.34 | 2.34 | 2.34 | 2.3909 | 235 |
| 18th Nov 2025 (Tue) | 2.22 | 2.505 | 2.22 | 2.53 | 574 |
| 17th Nov 2025 (Mon) | 2.25 | 2.31 | 2.20 | 2.31 | 356 |
| 14th Nov 2025 (Fri) | 2.31 | 2.31 | 2.31 | 2.29 | 1,033 |
| 13th Nov 2025 (Thu) | 2.70 | 2.70 | 2.46 | 2.44 | 1,089 |
| 12th Nov 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.75 | 338 |
| 11th Nov 2025 (Tue) | 2.75 | 2.75 | 2.73 | 2.73 | 2,235 |
| 10th Nov 2025 (Mon) | 2.76 | 2.76 | 2.70 | 2.71 | 569 |
| 7th Nov 2025 (Fri) | 2.80 | 2.80 | 2.70 | 2.74 | 304 |
| 6th Nov 2025 (Thu) | 3.01 | 3.01 | 2.67 | 2.67 | 747 |
| 5th Nov 2025 (Wed) | 3.09 | 3.09 | 3.05 | 3.05 | 372 |
| 4th Nov 2025 (Tue) | 3.29 | 3.29 | 3.16 | 3.16 | 0 |
| 3rd Nov 2025 (Mon) | 3.29 | 3.29 | 2.85 | 3.16 | 7,549 |
| 31st Oct 2025 (Fri) | 3.61 | 3.72 | 3.39 | 3.39 | 7,168 |
| 30th Oct 2025 (Thu) | 3.65 | 4.00 | 3.65 | 3.79 | 2,986 |
| 29th Oct 2025 (Wed) | 3.59 | 3.60 | 3.56 | 3.60 | 879 |
| 28th Oct 2025 (Tue) | 3.64 | 3.64 | 3.50 | 3.555 | 272 |
| 27th Oct 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.56 | 448 |
| 24th Oct 2025 (Fri) | 3.38 | 3.53 | 3.38 | 3.53 | 2,550 |
| 23rd Oct 2025 (Thu) | 3.32 | 3.36 | 3.32 | 3.3515 | 565 |
| 22nd Oct 2025 (Wed) | 3.55 | 3.55 | 3.43 | 3.43 | 2,241 |
| 21st Oct 2025 (Tue) | 3.36 | 3.71 | 3.36 | 3.65 | 12,747 |
| 20th Oct 2025 (Mon) | 3.355 | 3.43 | 3.355 | 3.43 | 628 |
| 17th Oct 2025 (Fri) | 3.32 | 3.43 | 3.32 | 3.38 | 1,184 |
| 16th Oct 2025 (Thu) | 3.55 | 3.62 | 3.42 | 3.47 | 565 |
| 15th Oct 2025 (Wed) | 3.54 | 3.62 | 3.54 | 3.56 | 1,331 |