Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onconetix Inc (ONCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.57 1.63 1.30 1.52 92,465
2nd Apr 2026 (Thu) 1.57 1.63 1.30 1.52 92,465
1st Apr 2026 (Wed) 1.49 1.94 1.26 1.8752 253,947
31st Mar 2026 (Tue) 1.50 1.60 1.44 1.49 72,009
30th Mar 2026 (Mon) 1.40 1.75 1.17 1.57 274,014
27th Mar 2026 (Fri) 5.83 6.72 1.78 1.94 10,260,784
26th Mar 2026 (Thu) 3.02 3.78 2.79 3.22 26,085
25th Mar 2026 (Wed) 3.30 3.58 2.59 3.03 14,991
24th Mar 2026 (Tue) 0.604 0.6793 0.54 0.5735 39,214
23rd Mar 2026 (Mon) 0.5852 0.61 0.5252 0.6017 3,406
20th Mar 2026 (Fri) 0.4805 0.50 0.4805 0.62 428
19th Mar 2026 (Thu) 0.511 0.511 0.4584 0.4829 2,566
18th Mar 2026 (Wed) 0.53 0.53 0.5089 0.5186 4,494
17th Mar 2026 (Tue) 0.52 0.52 0.505 0.5237 1,332
16th Mar 2026 (Mon) 0.551 0.551 0.511 0.5157 5,086
13th Mar 2026 (Fri) 0.5673 0.5778 0.56 0.5431 9,572
12th Mar 2026 (Thu) 0.6127 0.6127 0.57 0.5727 3,008
11th Mar 2026 (Wed) 0.598 0.635 0.598 0.625 4,596
10th Mar 2026 (Tue) 0.522 0.5761 0.52 0.5785 12,798
9th Mar 2026 (Mon) 0.46 0.52 0.44 0.527 12,415
6th Mar 2026 (Fri) 0.537 0.537 0.4754 0.488 33,478
5th Mar 2026 (Thu) 0.6506 0.6522 0.53 0.57 47,356
4th Mar 2026 (Wed) 0.721 0.8035 0.64 0.6747 173,960
3rd Mar 2026 (Tue) 0.6516 0.95 0.6516 0.721 316,762
2nd Mar 2026 (Mon) 0.66 0.66 0.64 0.6501 3,670
27th Feb 2026 (Fri) 0.6601 0.6656 0.66 0.669 3,558
26th Feb 2026 (Thu) 0.65 0.65 0.638 0.66 2,230
25th Feb 2026 (Wed) 0.71 0.71 0.6595 0.6595 0
24th Feb 2026 (Tue) 0.71 0.71 0.6636 0.6636 0
23rd Feb 2026 (Mon) 0.71 0.71 0.65 0.6636 4,923
20th Feb 2026 (Fri) 0.70 0.761 0.70 0.758 6,251
19th Feb 2026 (Thu) 0.77 0.77 0.6811 0.72 10,363
18th Feb 2026 (Wed) 0.7799 0.839 0.6975 0.76 32,590
17th Feb 2026 (Tue) 0.805 0.8199 0.65 0.7848 8,994
16th Feb 2026 (Mon) 1.02 1.04 0.74 0.7743 59,913
13th Feb 2026 (Fri) 1.02 1.04 0.74 0.7743 59,913
12th Feb 2026 (Thu) 1.25 1.35 1.10 1.06 657,961
11th Feb 2026 (Wed) 1.48 1.84 1.42 1.85 29,978
10th Feb 2026 (Tue) 1.25 1.52 1.25 1.51 10,361
9th Feb 2026 (Mon) 1.24 1.29 1.17 1.19 4,904
6th Feb 2026 (Fri) 1.21 1.28 1.17 1.17 3,897
5th Feb 2026 (Thu) 1.34 1.34 1.18 1.22 6,520
FTSE 100 Latest
Value10,436.29
Change71.50