| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.08 | 3.12 | 2.98 | 2.97 | 1,113 |
| 18th Sep 2025 (Thu) | 3.08 | 3.085 | 3.04 | 3.00 | 788 |
| 17th Sep 2025 (Wed) | 3.20 | 3.20 | 3.13 | 3.155 | 1,421 |
| 16th Sep 2025 (Tue) | 3.07 | 3.31 | 3.07 | 3.27 | 12,616 |
| 15th Sep 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,933 |
| 12th Sep 2025 (Fri) | 3.08 | 3.08 | 3.06 | 3.05 | 2,817 |
| 11th Sep 2025 (Thu) | 2.82 | 3.16 | 2.82 | 3.13 | 10,250 |
| 10th Sep 2025 (Wed) | 2.78 | 2.88 | 2.74 | 2.75 | 4,687 |
| 9th Sep 2025 (Tue) | 2.71 | 2.77 | 2.71 | 2.78 | 2,580 |
| 8th Sep 2025 (Mon) | 2.73 | 2.76 | 2.64 | 2.68 | 5,466 |
| 5th Sep 2025 (Fri) | 2.89 | 2.89 | 2.75 | 2.78 | 207 |
| 4th Sep 2025 (Thu) | 3.00 | 3.00 | 2.82 | 2.87 | 3,408 |
| 3rd Sep 2025 (Wed) | 2.88 | 2.88 | 2.83 | 2.94 | 2,016 |
| 2nd Sep 2025 (Tue) | 2.93 | 2.93 | 2.905 | 2.93 | 524 |
| 1st Sep 2025 (Mon) | 2.96 | 2.99 | 2.94 | 2.93 | 1,322 |
| 29th Aug 2025 (Fri) | 2.96 | 2.99 | 2.94 | 2.93 | 1,322 |
| 28th Aug 2025 (Thu) | 3.00 | 3.00 | 2.96 | 3.00 | 486 |
| 27th Aug 2025 (Wed) | 3.09 | 3.09 | 2.94 | 2.94 | 2,075 |
| 26th Aug 2025 (Tue) | 3.01 | 3.19 | 3.01 | 3.09 | 5,400 |
| 25th Aug 2025 (Mon) | 2.97 | 3.05 | 2.97 | 3.02 | 3,706 |
| 22nd Aug 2025 (Fri) | 2.905 | 3.00 | 2.90 | 2.97 | 7,198 |
| 21st Aug 2025 (Thu) | 2.68 | 3.01 | 2.62 | 2.81 | 5,089 |
| 20th Aug 2025 (Wed) | 2.76 | 2.76 | 2.65 | 2.73 | 13,799 |
| 19th Aug 2025 (Tue) | 2.97 | 2.97 | 2.77 | 2.77 | 7,502 |
| 18th Aug 2025 (Mon) | 2.99 | 3.04 | 2.98 | 2.95 | 7,092 |
| 15th Aug 2025 (Fri) | 3.00 | 3.02 | 2.90 | 2.93 | 7,327 |
| 14th Aug 2025 (Thu) | 3.10 | 3.21 | 3.06 | 3.09 | 22,211 |
| 13th Aug 2025 (Wed) | 2.92 | 3.16 | 2.91 | 3.10 | 14,605 |
| 12th Aug 2025 (Tue) | 2.80 | 2.98 | 2.77 | 2.96 | 8,755 |
| 11th Aug 2025 (Mon) | 2.75 | 2.90 | 2.68 | 2.84 | 8,805 |
| 8th Aug 2025 (Fri) | 2.77 | 2.87 | 2.72 | 2.84 | 95,805 |
| 7th Aug 2025 (Thu) | 2.87 | 2.88 | 2.65 | 2.67 | 20,216 |
| 6th Aug 2025 (Wed) | 3.045 | 3.05 | 2.86 | 2.94 | 16,927 |
| 5th Aug 2025 (Tue) | 3.10 | 3.19 | 3.01 | 3.03 | 14,484 |
| 4th Aug 2025 (Mon) | 3.27 | 3.39 | 3.18 | 3.17 | 39,264 |
| 1st Aug 2025 (Fri) | 3.34 | 3.45 | 3.17 | 3.45 | 53,741 |
| 31st Jul 2025 (Thu) | 4.05 | 4.59 | 3.49 | 3.56 | 6,014,293 |
| 30th Jul 2025 (Wed) | 3.57 | 3.58 | 3.08 | 3.21 | 30,945 |
| 29th Jul 2025 (Tue) | 3.685 | 3.80 | 3.57 | 3.62 | 14,384 |
| 28th Jul 2025 (Mon) | 3.88 | 3.91 | 3.64 | 3.71 | 41,188 |
| 25th Jul 2025 (Fri) | 3.58 | 4.25 | 3.56 | 4.15 | 65,682 |
| 24th Jul 2025 (Thu) | 3.66 | 3.70 | 3.55 | 3.61 | 14,855 |
| 23rd Jul 2025 (Wed) | 3.75 | 3.85 | 3.65 | 3.74 | 15,335 |
| 22nd Jul 2025 (Tue) | 3.79 | 3.80 | 3.66 | 3.77 | 7,774 |
| 21st Jul 2025 (Mon) | 3.51 | 3.98 | 3.51 | 3.80 | 56,548 |