| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.21 | 1.28 | 1.17 | 1.17 | 3,897 |
| 5th Feb 2026 (Thu) | 1.34 | 1.34 | 1.18 | 1.22 | 6,520 |
| 4th Feb 2026 (Wed) | 1.42 | 1.42 | 1.34 | 1.35 | 1,223 |
| 3rd Feb 2026 (Tue) | 1.39 | 1.46 | 1.39 | 1.48 | 6,918 |
| 2nd Feb 2026 (Mon) | 1.375 | 1.39 | 1.34 | 1.41 | 219 |
| 30th Jan 2026 (Fri) | 1.46 | 1.46 | 1.32 | 1.42 | 863 |
| 29th Jan 2026 (Thu) | 1.47 | 1.48 | 1.47 | 1.49 | 1,683 |
| 28th Jan 2026 (Wed) | 1.52 | 1.52 | 1.49 | 1.52 | 347 |
| 27th Jan 2026 (Tue) | 1.52 | 1.54 | 1.52 | 1.52 | 1,448 |
| 26th Jan 2026 (Mon) | 1.58 | 1.58 | 1.42 | 1.45 | 10,756 |
| 23rd Jan 2026 (Fri) | 1.62 | 1.63 | 1.56 | 1.58 | 2,471 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.68 | 1.52 | 1.63 | 209,035 |
| 21st Jan 2026 (Wed) | 1.73 | 1.75 | 1.61 | 1.60 | 1,199 |
| 20th Jan 2026 (Tue) | 1.70 | 2.26 | 1.69 | 1.75 | 59,884 |
| 19th Jan 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 203 |
| 16th Jan 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 203 |
| 15th Jan 2026 (Thu) | 1.54 | 1.54 | 1.50 | 1.61 | 769 |
| 14th Jan 2026 (Wed) | 1.49 | 1.59 | 1.49 | 1.59 | 3,169 |
| 13th Jan 2026 (Tue) | 1.55 | 1.55 | 1.48 | 1.60 | 1,744 |
| 12th Jan 2026 (Mon) | 1.68 | 1.68 | 1.61 | 1.60 | 5,505 |
| 9th Jan 2026 (Fri) | 1.70 | 1.75 | 1.61 | 1.72 | 9,052 |
| 8th Jan 2026 (Thu) | 1.82 | 1.82 | 1.70 | 1.72 | 6,537 |
| 7th Jan 2026 (Wed) | 1.805 | 1.85 | 1.80 | 1.82 | 16,318 |
| 6th Jan 2026 (Tue) | 1.69 | 1.81 | 1.69 | 1.75 | 5,422 |
| 5th Jan 2026 (Mon) | 1.59 | 1.66 | 1.59 | 1.66 | 5,611 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.65 | 1.61 | 1.61 | 1,087 |
| 1st Jan 2026 (Thu) | 1.44 | 1.69 | 1.42 | 1.56 | 8,797 |
| 31st Dec 2025 (Wed) | 1.44 | 1.69 | 1.42 | 1.56 | 8,797 |
| 30th Dec 2025 (Tue) | 1.405 | 1.46 | 1.405 | 1.43 | 1,138 |
| 29th Dec 2025 (Mon) | 1.43 | 1.43 | 1.38 | 1.44 | 2,289 |
| 26th Dec 2025 (Fri) | 1.50 | 1.50 | 1.42 | 1.43 | 5,292 |
| 25th Dec 2025 (Thu) | 1.65 | 1.65 | 1.53 | 1.52 | 6,213 |
| 24th Dec 2025 (Wed) | 1.65 | 1.65 | 1.53 | 1.52 | 6,213 |
| 23rd Dec 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.58 | 656 |
| 22nd Dec 2025 (Mon) | 1.77 | 1.77 | 1.60 | 1.605 | 5,859 |
| 19th Dec 2025 (Fri) | 1.81 | 1.81 | 1.77 | 1.77 | 2,020 |
| 18th Dec 2025 (Thu) | 1.85 | 2.03 | 1.84 | 1.84 | 14,926 |
| 17th Dec 2025 (Wed) | 2.06 | 2.115 | 1.88 | 1.91 | 8,962 |
| 16th Dec 2025 (Tue) | 1.97 | 1.97 | 1.93 | 1.935 | 631 |
| 15th Dec 2025 (Mon) | 2.22 | 2.22 | 1.90 | 1.97 | 3,466 |
| 12th Dec 2025 (Fri) | 2.33 | 2.34 | 2.31 | 2.30 | 13,839 |
| 11th Dec 2025 (Thu) | 2.80 | 2.80 | 2.30 | 2.31 | 12,938 |
| 10th Dec 2025 (Wed) | 3.10 | 3.10 | 2.75 | 2.80 | 18,155 |
| 9th Dec 2025 (Tue) | 2.90 | 2.95 | 2.85 | 2.7718 | 1,871 |
| 8th Dec 2025 (Mon) | 2.605 | 2.93 | 2.605 | 2.80 | 2,947 |