| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.48 | 3.55 | 3.30 | 3.44 | 27,361 |
| 17th Jul 2025 (Thu) | 3.68 | 3.85 | 3.49 | 3.57 | 59,069 |
| 16th Jul 2025 (Wed) | 3.805 | 4.20 | 3.17 | 3.51 | 591,069 |
| 15th Jul 2025 (Tue) | 4.60 | 5.36 | 4.34 | 4.53 | 84,107 |
| 14th Jul 2025 (Mon) | 4.35 | 4.78 | 4.35 | 4.83 | 5,555 |
| 11th Jul 2025 (Fri) | 4.50 | 4.50 | 4.23 | 4.23 | 5,003 |
| 10th Jul 2025 (Thu) | 5.115 | 5.115 | 4.21 | 4.37 | 21,299 |
| 9th Jul 2025 (Wed) | 4.82 | 5.10 | 4.73 | 4.915 | 7,824 |
| 8th Jul 2025 (Tue) | 4.695 | 4.88 | 4.59 | 4.80 | 13,098 |
| 7th Jul 2025 (Mon) | 4.47 | 4.50 | 4.13 | 4.31 | 9,508 |
| 4th Jul 2025 (Fri) | 4.80 | 4.80 | 4.57 | 4.65 | 8,261 |
| 3rd Jul 2025 (Thu) | 4.80 | 4.80 | 4.57 | 4.65 | 8,261 |
| 2nd Jul 2025 (Wed) | 4.66 | 5.00 | 4.65 | 4.85 | 11,259 |
| 1st Jul 2025 (Tue) | 4.70 | 4.81 | 4.52 | 4.70 | 10,042 |
| 30th Jun 2025 (Mon) | 4.61 | 4.83 | 4.41 | 4.77 | 13,886 |
| 27th Jun 2025 (Fri) | 4.66 | 5.075 | 4.66 | 4.83 | 22,800 |
| 26th Jun 2025 (Thu) | 4.40 | 4.715 | 4.40 | 4.65 | 22,998 |
| 25th Jun 2025 (Wed) | 4.21 | 4.69 | 4.09 | 4.28 | 26,553 |
| 24th Jun 2025 (Tue) | 4.10 | 4.17 | 4.00 | 4.12 | 5,623 |
| 23rd Jun 2025 (Mon) | 4.11 | 4.16 | 3.97 | 4.03 | 7,573 |
| 20th Jun 2025 (Fri) | 4.05 | 4.26 | 3.93 | 4.19 | 23,485 |
| 19th Jun 2025 (Thu) | 4.17 | 4.47 | 4.00 | 4.00 | 55,132 |
| 18th Jun 2025 (Wed) | 4.17 | 4.47 | 4.00 | 4.00 | 55,132 |
| 17th Jun 2025 (Tue) | 4.46 | 4.46 | 3.90 | 4.10 | 116,250 |
| 16th Jun 2025 (Mon) | 4.76 | 4.76 | 4.12 | 4.26 | 29,010 |
| 13th Jun 2025 (Fri) | 5.57 | 5.62 | 4.72 | 4.73 | 19,321 |
| 12th Jun 2025 (Thu) | 0.0661 | 0.085 | 0.0657 | 0.0741 | 5,558,140 |
| 11th Jun 2025 (Wed) | 0.0791 | 0.0791 | 0.06 | 0.0688 | 951,680 |
| 10th Jun 2025 (Tue) | 0.0807 | 0.09 | 0.08 | 0.0818 | 1,378,593 |
| 9th Jun 2025 (Mon) | 0.0771 | 0.082 | 0.0741 | 0.0797 | 541,787 |
| 6th Jun 2025 (Fri) | 0.0672 | 0.0789 | 0.0672 | 0.0741 | 500,817 |
| 5th Jun 2025 (Thu) | 0.0724 | 0.0724 | 0.066 | 0.0695 | 88,384 |
| 4th Jun 2025 (Wed) | 0.0757 | 0.0757 | 0.0716 | 0.0735 | 249,049 |
| 3rd Jun 2025 (Tue) | 0.0733 | 0.0762 | 0.0714 | 0.076 | 367,095 |
| 2nd Jun 2025 (Mon) | 0.078 | 0.0844 | 0.074 | 0.08 | 412,985 |
| 30th May 2025 (Fri) | 0.0778 | 0.0778 | 0.073 | 0.078 | 164,479 |
| 29th May 2025 (Thu) | 0.0732 | 0.081 | 0.0725 | 0.08 | 624,384 |
| 28th May 2025 (Wed) | 0.0687 | 0.075 | 0.0687 | 0.0705 | 319,677 |
| 27th May 2025 (Tue) | 0.072 | 0.0759 | 0.0715 | 0.0719 | 423,070 |
| 26th May 2025 (Mon) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 24th May 2025 (Sat) | 0.0729 | 0.075 | 0.068 | 0.0725 | 1,291,641 |
| 23rd May 2025 (Fri) | 0.0729 | 0.075 | 0.068 | 0.0707 | 1,291,641 |
| 22nd May 2025 (Thu) | 0.08 | 0.0866 | 0.0785 | 0.0845 | 1,138,821 |
| 21st May 2025 (Wed) | 0.084 | 0.084 | 0.078 | 0.0794 | 1,380,257 |
| 20th May 2025 (Tue) | 0.0829 | 0.0988 | 0.0829 | 0.0896 | 2,035,221 |
| 19th May 2025 (Mon) | 0.0797 | 0.085 | 0.0771 | 0.0819 | 881,992 |