Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.60 0.63 0.60 0.63 0
5th Feb 2026 (Thu) 0.60 0.60 0.60 0.60 0
4th Feb 2026 (Wed) 0.60 0.65 0.60 0.65 0
3rd Feb 2026 (Tue) 0.60 0.60 0.60 0.60 0
2nd Feb 2026 (Mon) 0.60 0.60 0.60 0.60 0
30th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 200
29th Jan 2026 (Thu) 0.57 0.60 0.57 0.60 0
28th Jan 2026 (Wed) 0.57 0.57 0.5501 0.5501 0
27th Jan 2026 (Tue) 0.57 0.57 0.5501 0.5501 0
26th Jan 2026 (Mon) 0.57 0.6499 0.57 0.6499 499
23rd Jan 2026 (Fri) 0.57 0.57 0.55 0.55 0
22nd Jan 2026 (Thu) 0.57 0.57 0.54 0.54 0
21st Jan 2026 (Wed) 0.57 0.57 0.5422 0.5422 0
20th Jan 2026 (Tue) 0.57 0.57 0.57 0.57 0
19th Jan 2026 (Mon) 0.57 0.57 0.57 0.57 1,000
16th Jan 2026 (Fri) 0.57 0.57 0.57 0.57 1,000
15th Jan 2026 (Thu) 0.5502 0.5502 0.5502 0.54 2
14th Jan 2026 (Wed) 0.5511 0.5511 0.5101 0.5273 1,199
13th Jan 2026 (Tue) 0.7798 0.7997 0.7798 0.7997 1
12th Jan 2026 (Mon) 0.7798 0.7997 0.7798 0.7997 0
9th Jan 2026 (Fri) 0.7798 0.789 0.7798 0.789 0
8th Jan 2026 (Thu) 0.7798 0.7798 0.7798 0.7798 0
7th Jan 2026 (Wed) 0.7798 0.7798 0.7798 0.7798 100
6th Jan 2026 (Tue) 0.6282 0.6282 0.6015 0.6015 0
5th Jan 2026 (Mon) 0.6282 0.6282 0.6015 0.6015 0
2nd Jan 2026 (Fri) 0.6282 0.68 0.6282 0.68 0
1st Jan 2026 (Thu) 0.6282 0.6282 0.6282 0.5801 100
31st Dec 2025 (Wed) 0.6282 0.6282 0.6282 0.5801 100
30th Dec 2025 (Tue) 0.611 0.611 0.60 0.68 0
29th Dec 2025 (Mon) 0.69 0.69 0.6578 0.6274 1,688
26th Dec 2025 (Fri) 0.7072 0.7072 0.7072 0.7002 20
25th Dec 2025 (Thu) 0.7014 0.7014 0.7014 0.69 200
24th Dec 2025 (Wed) 0.7014 0.7014 0.7014 0.69 200
23rd Dec 2025 (Tue) 0.7326 0.7326 0.7326 0.7365 100
22nd Dec 2025 (Mon) 0.735 0.7379 0.7014 0.6802 174
19th Dec 2025 (Fri) 0.7605 0.79 0.7605 0.79 0
18th Dec 2025 (Thu) 0.7605 0.7605 0.7385 0.7385 0
17th Dec 2025 (Wed) 0.7605 0.8999 0.7605 0.8999 0
16th Dec 2025 (Tue) 0.7605 0.7899 0.7605 0.7899 903
15th Dec 2025 (Mon) 0.79 0.80 0.718 0.6705 200
12th Dec 2025 (Fri) 0.7499 0.7499 0.7001 0.7452 335
11th Dec 2025 (Thu) 0.732 0.732 0.73 0.73 47
10th Dec 2025 (Wed) 0.732 0.732 0.732 0.732 14
9th Dec 2025 (Tue) 0.8157 0.8157 0.7751 0.7751 0
8th Dec 2025 (Mon) 0.8157 0.8157 0.80 0.80 0
FTSE 100 Latest
Value10,369.75
Change60.53