Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.43 0.445 0.43 0.445 0
2nd Apr 2026 (Thu) 0.43 0.445 0.43 0.445 0
1st Apr 2026 (Wed) 0.43 0.4301 0.43 0.4301 0
31st Mar 2026 (Tue) 0.43 0.4301 0.43 0.4301 0
30th Mar 2026 (Mon) 0.43 0.4301 0.43 0.4301 0
27th Mar 2026 (Fri) 0.43 0.4301 0.43 0.4301 215
26th Mar 2026 (Thu) 0.4301 0.4301 0.4301 0.43 100
25th Mar 2026 (Wed) 0.4602 0.4602 0.43 0.43 0
24th Mar 2026 (Tue) 0.4602 0.4602 0.4301 0.4301 0
23rd Mar 2026 (Mon) 0.4602 0.4602 0.43 0.43 0
20th Mar 2026 (Fri) 0.4602 0.4602 0.43 0.43 0
19th Mar 2026 (Thu) 0.4602 0.4602 0.4301 0.4301 5
18th Mar 2026 (Wed) 0.4602 0.4602 0.4301 0.4301 0
17th Mar 2026 (Tue) 0.4602 0.4602 0.4301 0.4301 0
16th Mar 2026 (Mon) 0.4602 0.4602 0.4401 0.4401 0
13th Mar 2026 (Fri) 0.4602 0.4602 0.4301 0.4301 0
12th Mar 2026 (Thu) 0.4602 0.4602 0.4301 0.4301 0
11th Mar 2026 (Wed) 0.4602 0.4602 0.4301 0.4301 0
10th Mar 2026 (Tue) 0.4602 0.4602 0.4602 0.4301 0
9th Mar 2026 (Mon) 0.52 0.52 0.5001 0.5001 0
6th Mar 2026 (Fri) 0.52 0.52 0.52 0.52 0
5th Mar 2026 (Thu) 0.52 0.52 0.52 0.52 200
4th Mar 2026 (Wed) 0.60 0.60 0.5201 0.5201 0
3rd Mar 2026 (Tue) 0.60 0.60 0.5201 0.5201 0
2nd Mar 2026 (Mon) 0.60 0.60 0.58 0.58 0
27th Feb 2026 (Fri) 0.60 0.60 0.58 0.58 0
26th Feb 2026 (Thu) 0.60 0.60 0.58 0.58 0
25th Feb 2026 (Wed) 0.60 0.60 0.58 0.58 0
24th Feb 2026 (Tue) 0.60 0.60 0.5435 0.5435 0
23rd Feb 2026 (Mon) 0.60 0.60 0.5435 0.5435 0
20th Feb 2026 (Fri) 0.60 0.60 0.60 0.639 100
19th Feb 2026 (Thu) 0.65 0.65 0.63 0.63 0
18th Feb 2026 (Wed) 0.65 0.65 0.63 0.63 0
17th Feb 2026 (Tue) 0.65 0.65 0.65 0.65 0
16th Feb 2026 (Mon) 0.65 0.65 0.65 0.65 0
13th Feb 2026 (Fri) 0.65 0.65 0.65 0.65 0
12th Feb 2026 (Thu) 0.65 0.65 0.65 0.65 0
11th Feb 2026 (Wed) 0.60 0.65 0.60 0.65 0
10th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 0
9th Feb 2026 (Mon) 0.60 0.69 0.60 0.69 0
6th Feb 2026 (Fri) 0.60 0.63 0.60 0.63 0
FTSE 100 Latest
Value10,436.29
Change71.50