| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.7499 | 0.7499 | 0.7001 | 0.7452 | 335 |
| 11th Dec 2025 (Thu) | 0.732 | 0.732 | 0.73 | 0.73 | 47 |
| 10th Dec 2025 (Wed) | 0.732 | 0.732 | 0.732 | 0.732 | 14 |
| 9th Dec 2025 (Tue) | 0.8157 | 0.8157 | 0.7751 | 0.7751 | 0 |
| 8th Dec 2025 (Mon) | 0.8157 | 0.8157 | 0.80 | 0.80 | 0 |
| 5th Dec 2025 (Fri) | 0.8157 | 0.8157 | 0.80 | 0.80 | 0 |
| 4th Dec 2025 (Thu) | 0.8157 | 0.8157 | 0.7984 | 0.7984 | 0 |
| 3rd Dec 2025 (Wed) | 0.8157 | 0.8157 | 0.7984 | 0.7984 | 0 |
| 2nd Dec 2025 (Tue) | 0.8157 | 0.8157 | 0.8157 | 0.7984 | 0 |
| 1st Dec 2025 (Mon) | 0.8046 | 0.8046 | 0.80 | 0.80 | 0 |
| 28th Nov 2025 (Fri) | 0.8046 | 0.808 | 0.8046 | 0.808 | 0 |
| 27th Nov 2025 (Thu) | 0.8046 | 0.812 | 0.7651 | 0.848 | 461 |
| 26th Nov 2025 (Wed) | 0.8046 | 0.812 | 0.7651 | 0.848 | 661 |
| 25th Nov 2025 (Tue) | 0.8495 | 0.90 | 0.8381 | 0.99 | 2,478 |
| 24th Nov 2025 (Mon) | 0.9601 | 0.986 | 0.9601 | 0.986 | 140 |
| 21st Nov 2025 (Fri) | 0.9601 | 0.9601 | 0.91 | 0.91 | 0 |
| 20th Nov 2025 (Thu) | 0.9601 | 0.9601 | 0.9015 | 0.9015 | 0 |
| 19th Nov 2025 (Wed) | 0.9601 | 0.9601 | 0.9015 | 0.9015 | 0 |
| 18th Nov 2025 (Tue) | 0.9601 | 0.9601 | 0.91 | 0.95 | 0 |
| 17th Nov 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 14th Nov 2025 (Fri) | 0.9601 | 1.00 | 0.9601 | 1.00 | 80 |
| 13th Nov 2025 (Thu) | 0.9601 | 0.9601 | 0.8694 | 0.90 | 0 |
| 12th Nov 2025 (Wed) | 0.98 | 0.98 | 0.9015 | 0.9015 | 0 |
| 11th Nov 2025 (Tue) | 0.98 | 0.98 | 0.9015 | 0.9015 | 0 |
| 10th Nov 2025 (Mon) | 0.98 | 0.98 | 0.93 | 0.93 | 0 |
| 7th Nov 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 6th Nov 2025 (Thu) | 0.99 | 0.99 | 0.88 | 0.88 | 1 |
| 5th Nov 2025 (Wed) | 0.99 | 1.00 | 0.98 | 1.00 | 1,582 |
| 4th Nov 2025 (Tue) | 0.995 | 1.00 | 0.995 | 1.00 | 0 |
| 3rd Nov 2025 (Mon) | 0.995 | 0.9989 | 0.995 | 1.00 | 211 |
| 31st Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 0 |
| 30th Oct 2025 (Thu) | 1.09 | 1.09 | 1.00 | 1.00 | 0 |
| 29th Oct 2025 (Wed) | 1.09 | 1.09 | 1.00 | 1.00 | 0 |
| 28th Oct 2025 (Tue) | 1.09 | 1.09 | 0.9001 | 0.9001 | 2 |
| 24th Oct 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 23rd Oct 2025 (Thu) | 1.09 | 1.09 | 0.9201 | 0.9201 | 0 |
| 22nd Oct 2025 (Wed) | 1.09 | 1.09 | 1.00 | 1.00 | 0 |
| 21st Oct 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.00 | 525 |
| 20th Oct 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 17th Oct 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.09 | 51 |
| 16th Oct 2025 (Thu) | 0.9009 | 0.9009 | 0.90 | 1.00 | 0 |
| 15th Oct 2025 (Wed) | 0.9006 | 0.92 | 0.9006 | 0.92 | 2 |
| 14th Oct 2025 (Tue) | 0.9006 | 0.9037 | 0.9006 | 0.9028 | 300 |
| 13th Oct 2025 (Mon) | 0.952 | 0.952 | 0.924 | 0.90 | 0 |