| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.39 | 10.44 | 10.37 | 10.39 | 10,140 |
| 17th Jul 2025 (Thu) | 10.39 | 10.41 | 10.38 | 10.39 | 2,487 |
| 16th Jul 2025 (Wed) | 10.40 | 10.42 | 10.36 | 10.40 | 3,262 |
| 15th Jul 2025 (Tue) | 10.36 | 10.36 | 10.35 | 10.375 | 1,050 |
| 14th Jul 2025 (Mon) | 10.35 | 10.36 | 10.35 | 10.36 | 5,800 |
| 11th Jul 2025 (Fri) | 10.40 | 10.40 | 10.36 | 10.41 | 290 |
| 10th Jul 2025 (Thu) | 10.44 | 10.44 | 10.38 | 10.36 | 5,356 |
| 9th Jul 2025 (Wed) | 10.35 | 10.38 | 10.30 | 10.38 | 4,000 |
| 8th Jul 2025 (Tue) | 10.42 | 10.44 | 10.30 | 10.30 | 13,567 |
| 7th Jul 2025 (Mon) | 10.33 | 10.44 | 10.33 | 10.42 | 21,975 |
| 4th Jul 2025 (Fri) | 10.26 | 10.36 | 10.25 | 10.335 | 13,669 |
| 3rd Jul 2025 (Thu) | 10.26 | 10.36 | 10.25 | 10.335 | 13,669 |