| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.48 | 10.52 | 10.48 | 10.57 | 1,300 |
| 18th Sep 2025 (Thu) | 10.45 | 10.50 | 10.45 | 10.51 | 2,867 |
| 17th Sep 2025 (Wed) | 10.44 | 10.50 | 10.44 | 10.44 | 891 |
| 16th Sep 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.50 | 40 |
| 15th Sep 2025 (Mon) | 10.42 | 10.44 | 10.42 | 10.44 | 600 |
| 12th Sep 2025 (Fri) | 10.44 | 10.44 | 10.41 | 10.4287 | 9,607 |
| 11th Sep 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.425 | 300 |
| 10th Sep 2025 (Wed) | 10.395 | 10.43 | 10.395 | 10.44 | 960 |
| 9th Sep 2025 (Tue) | 10.445 | 10.445 | 10.445 | 10.42 | 232 |
| 8th Sep 2025 (Mon) | 10.42 | 10.47 | 10.42 | 10.45 | 708 |
| 5th Sep 2025 (Fri) | 10.38 | 10.42 | 10.38 | 10.425 | 612 |
| 4th Sep 2025 (Thu) | 10.42 | 10.42 | 10.38 | 10.40 | 3,604 |
| 3rd Sep 2025 (Wed) | 10.40 | 10.43 | 10.395 | 10.41 | 6,539 |
| 2nd Sep 2025 (Tue) | 10.41 | 10.42 | 10.36 | 10.41 | 15,532 |
| 1st Sep 2025 (Mon) | 10.47 | 10.47 | 10.42 | 10.455 | 1,248 |
| 29th Aug 2025 (Fri) | 10.47 | 10.47 | 10.42 | 10.455 | 1,248 |
| 28th Aug 2025 (Thu) | 10.505 | 10.505 | 10.43 | 10.44 | 1,390 |
| 27th Aug 2025 (Wed) | 10.47 | 10.48 | 10.455 | 10.47 | 2,611 |
| 26th Aug 2025 (Tue) | 10.47 | 10.54 | 10.47 | 10.49 | 3,652 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 791 |
| 22nd Aug 2025 (Fri) | 10.51 | 10.58 | 10.48 | 10.525 | 2,373 |
| 21st Aug 2025 (Thu) | 10.47 | 10.57 | 10.445 | 10.49 | 3,978 |
| 20th Aug 2025 (Wed) | 10.40 | 10.55 | 10.35 | 10.48 | 7,644 |
| 19th Aug 2025 (Tue) | 10.42 | 10.47 | 10.41 | 10.4701 | 9,781 |
| 18th Aug 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.47 | 432 |
| 15th Aug 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| 14th Aug 2025 (Thu) | 10.45 | 10.47 | 10.45 | 10.47 | 568 |
| 13th Aug 2025 (Wed) | 10.51 | 10.51 | 10.42 | 10.49 | 400 |
| 12th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.52 | 280 |
| 11th Aug 2025 (Mon) | 10.48 | 10.50 | 10.455 | 10.45 | 1,512 |
| 8th Aug 2025 (Fri) | 10.48 | 10.49 | 10.48 | 10.49 | 3,841 |
| 7th Aug 2025 (Thu) | 10.54 | 10.54 | 10.52 | 10.52 | 74 |
| 6th Aug 2025 (Wed) | 10.54 | 10.54 | 10.515 | 10.515 | 237 |
| 5th Aug 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.52 | 0 |
| 4th Aug 2025 (Mon) | 10.53 | 10.57 | 10.50 | 10.585 | 8,315 |
| 1st Aug 2025 (Fri) | 10.43 | 10.60 | 10.43 | 10.57 | 6,647 |
| 31st Jul 2025 (Thu) | 10.48 | 10.485 | 10.48 | 10.47 | 0 |
| 30th Jul 2025 (Wed) | 10.47 | 10.48 | 10.46 | 10.50 | 10,089 |
| 29th Jul 2025 (Tue) | 10.46 | 10.48 | 10.45 | 10.48 | 10,219 |
| 28th Jul 2025 (Mon) | 10.53 | 10.53 | 10.525 | 10.525 | 800 |
| 25th Jul 2025 (Fri) | 10.50 | 10.50 | 10.45 | 10.46 | 600 |
| 24th Jul 2025 (Thu) | 10.52 | 10.52 | 10.50 | 10.52 | 400 |
| 23rd Jul 2025 (Wed) | 10.42 | 10.58 | 10.42 | 10.475 | 6,311 |
| 22nd Jul 2025 (Tue) | 10.40 | 10.42 | 10.40 | 10.42 | 13,400 |