| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.26 | 10.26 | 10.24 | 10.24 | 0 |
| 15th Dec 2025 (Mon) | 10.26 | 10.26 | 10.23 | 10.24 | 7,842 |
| 12th Dec 2025 (Fri) | 10.26 | 10.27 | 10.23 | 10.25 | 4,395 |
| 11th Dec 2025 (Thu) | 10.30 | 10.30 | 10.25 | 10.22 | 800 |
| 10th Dec 2025 (Wed) | 10.25 | 10.29 | 10.23 | 10.264 | 1,475 |
| 9th Dec 2025 (Tue) | 10.27 | 10.30 | 10.26 | 10.2804 | 4,175 |
| 8th Dec 2025 (Mon) | 10.26 | 10.30 | 10.26 | 10.27 | 1,288 |
| 5th Dec 2025 (Fri) | 10.26 | 10.30 | 10.25 | 10.25 | 15,709 |
| 4th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.26 | 2,244 |
| 3rd Dec 2025 (Wed) | 10.17 | 10.26 | 10.17 | 10.26 | 0 |
| 2nd Dec 2025 (Tue) | 10.17 | 10.30 | 10.16 | 10.24 | 707 |
| 1st Dec 2025 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 171 |
| 28th Nov 2025 (Fri) | 10.23 | 10.25 | 10.23 | 10.25 | 884 |
| 27th Nov 2025 (Thu) | 10.30 | 10.30 | 10.26 | 10.26 | 7,333 |
| 26th Nov 2025 (Wed) | 10.30 | 10.30 | 10.26 | 10.26 | 7,333 |
| 25th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,500 |
| 24th Nov 2025 (Mon) | 10.32 | 10.32 | 10.27 | 10.25 | 4,318 |
| 21st Nov 2025 (Fri) | 10.27 | 10.28 | 10.27 | 10.29 | 100 |
| 20th Nov 2025 (Thu) | 10.28 | 10.30 | 10.28 | 10.30 | 0 |
| 19th Nov 2025 (Wed) | 10.28 | 10.29 | 10.28 | 10.30 | 19,059 |
| 18th Nov 2025 (Tue) | 10.295 | 10.295 | 10.28 | 10.29 | 14,903 |
| 17th Nov 2025 (Mon) | 10.32 | 10.32 | 10.30 | 10.295 | 8,000 |
| 14th Nov 2025 (Fri) | 10.35 | 10.35 | 10.34 | 10.35 | 1,664 |
| 13th Nov 2025 (Thu) | 10.37 | 10.37 | 10.33 | 10.34 | 2,935 |
| 12th Nov 2025 (Wed) | 10.355 | 10.355 | 10.331 | 10.331 | 0 |
| 11th Nov 2025 (Tue) | 10.355 | 10.3766 | 10.355 | 10.3766 | 0 |
| 10th Nov 2025 (Mon) | 10.355 | 10.36 | 10.35 | 10.375 | 1,600 |
| 7th Nov 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 6th Nov 2025 (Thu) | 10.36 | 10.36 | 10.34 | 10.36 | 5,320 |
| 5th Nov 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.36 | 1,100 |
| 4th Nov 2025 (Tue) | 10.34 | 10.355 | 10.34 | 10.355 | 0 |
| 3rd Nov 2025 (Mon) | 10.34 | 10.35 | 10.34 | 10.355 | 100 |
| 31st Oct 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.38 | 700 |
| 30th Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 29th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 192 |
| 28th Oct 2025 (Tue) | 10.31 | 10.33 | 10.28 | 10.3201 | 2,419 |
| 27th Oct 2025 (Mon) | 10.36 | 10.3689 | 10.36 | 10.3689 | 0 |
| 24th Oct 2025 (Fri) | 10.36 | 10.36 | 10.3475 | 10.3475 | 0 |
| 23rd Oct 2025 (Thu) | 10.36 | 10.36 | 10.3534 | 10.3534 | 0 |
| 22nd Oct 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.39 | 600 |
| 21st Oct 2025 (Tue) | 10.41 | 10.41 | 10.38 | 10.38 | 0 |
| 20th Oct 2025 (Mon) | 10.41 | 10.41 | 10.39 | 10.39 | 0 |
| 17th Oct 2025 (Fri) | 10.41 | 10.41 | 10.3643 | 10.3643 | 0 |
| 16th Oct 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.36 | 0 |