Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.26 10.26 10.26 10.36 500
18th Sep 2025 (Thu) 10.20 10.2201 10.20 10.2201 2
17th Sep 2025 (Wed) 10.20 10.25 10.20 10.25 40
16th Sep 2025 (Tue) 10.20 10.20 10.19 10.19 1
15th Sep 2025 (Mon) 10.20 10.21 10.20 10.21 2
FTSE 100 Latest
Value9,208.15
Change-8.52