| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.205 | 10.21 | 10.20 | 10.21 | 9,820 |
| 5th Feb 2026 (Thu) | 10.19 | 10.20 | 10.18 | 10.19 | 578 |
| 4th Feb 2026 (Wed) | 10.19 | 10.22 | 10.19 | 10.22 | 2,462 |
| 3rd Feb 2026 (Tue) | 10.19 | 10.22 | 10.19 | 10.22 | 980 |
| 2nd Feb 2026 (Mon) | 10.215 | 10.22 | 10.21 | 10.22 | 3,655 |
| 30th Jan 2026 (Fri) | 10.21 | 10.215 | 10.18 | 10.21 | 4,466 |
| 29th Jan 2026 (Thu) | 10.21 | 10.22 | 10.21 | 10.22 | 9,607 |
| 28th Jan 2026 (Wed) | 10.19 | 10.21 | 10.19 | 10.18 | 7,896 |
| 27th Jan 2026 (Tue) | 10.19 | 10.19 | 10.165 | 10.18 | 32,278 |
| 26th Jan 2026 (Mon) | 10.22 | 10.22 | 10.19 | 10.20 | 88 |
| 23rd Jan 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| 22nd Jan 2026 (Thu) | 10.235 | 10.25 | 10.235 | 10.25 | 0 |
| 21st Jan 2026 (Wed) | 10.235 | 10.25 | 10.235 | 10.25 | 1,191 |
| 20th Jan 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 6,000 |
| 19th Jan 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 192 |
| 16th Jan 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 192 |
| 15th Jan 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 4,892 |
| 14th Jan 2026 (Wed) | 10.20 | 10.24 | 10.20 | 10.24 | 5,570 |
| 13th Jan 2026 (Tue) | 10.18 | 10.20 | 10.18 | 10.21 | 8,906 |
| 12th Jan 2026 (Mon) | 10.19 | 10.205 | 10.19 | 10.21 | 400 |
| 9th Jan 2026 (Fri) | 10.20 | 10.21 | 10.20 | 10.21 | 46 |
| 8th Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.22 | 714 |
| 7th Jan 2026 (Wed) | 10.21 | 10.23 | 10.20 | 10.23 | 3,576 |
| 6th Jan 2026 (Tue) | 10.21 | 10.21 | 10.20 | 10.22 | 400 |
| 5th Jan 2026 (Mon) | 10.21 | 10.22 | 10.18 | 10.22 | 8,682 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.22 | 10.20 | 10.22 | 693 |
| 1st Jan 2026 (Thu) | 10.21 | 10.22 | 10.205 | 10.20 | 2,460 |
| 31st Dec 2025 (Wed) | 10.21 | 10.22 | 10.205 | 10.20 | 2,460 |
| 30th Dec 2025 (Tue) | 10.20 | 10.21 | 10.20 | 10.195 | 2,095 |
| 29th Dec 2025 (Mon) | 10.22 | 10.22 | 10.195 | 10.1999 | 12,052 |
| 26th Dec 2025 (Fri) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 25th Dec 2025 (Thu) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 24th Dec 2025 (Wed) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 23rd Dec 2025 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 3,783 |
| 22nd Dec 2025 (Mon) | 10.235 | 10.24 | 10.23 | 10.23 | 1,648 |
| 19th Dec 2025 (Fri) | 10.23 | 10.25 | 10.23 | 10.23 | 1,570 |
| 18th Dec 2025 (Thu) | 10.24 | 10.25 | 10.23 | 10.25 | 22,147 |
| 17th Dec 2025 (Wed) | 10.24 | 10.24 | 10.23 | 10.23 | 1,100 |
| 16th Dec 2025 (Tue) | 10.27 | 10.27 | 10.24 | 10.24 | 4,601 |
| 15th Dec 2025 (Mon) | 10.26 | 10.26 | 10.23 | 10.24 | 7,842 |
| 12th Dec 2025 (Fri) | 10.26 | 10.27 | 10.23 | 10.25 | 4,395 |
| 11th Dec 2025 (Thu) | 10.30 | 10.30 | 10.25 | 10.22 | 800 |
| 10th Dec 2025 (Wed) | 10.25 | 10.29 | 10.23 | 10.264 | 1,475 |
| 9th Dec 2025 (Tue) | 10.27 | 10.30 | 10.26 | 10.2804 | 4,175 |
| 8th Dec 2025 (Mon) | 10.26 | 10.30 | 10.26 | 10.27 | 1,288 |