| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.13 | 101 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.13 | 101 |
| 1st Apr 2026 (Wed) | 10.15 | 10.15 | 10.14 | 10.14 | 4 |
| 31st Mar 2026 (Tue) | 10.15 | 10.15 | 10.14 | 10.14 | 5 |
| 30th Mar 2026 (Mon) | 10.15 | 10.15 | 10.14 | 10.14 | 900 |
| 27th Mar 2026 (Fri) | 10.15 | 10.18 | 10.15 | 10.18 | 0 |
| 26th Mar 2026 (Thu) | 10.15 | 10.15 | 10.14 | 10.14 | 100 |
| 25th Mar 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th Mar 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd Mar 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 102 |
| 20th Mar 2026 (Fri) | 10.16 | 10.18 | 10.16 | 10.18 | 229 |
| 19th Mar 2026 (Thu) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 18th Mar 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.155 | 3,100 |
| 17th Mar 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 16th Mar 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.15 | 0 |
| 13th Mar 2026 (Fri) | 10.16 | 10.17 | 10.15 | 10.15 | 0 |
| 12th Mar 2026 (Thu) | 10.165 | 10.165 | 10.16 | 10.16 | 1,900 |
| 11th Mar 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.1734 | 1,037 |
| 10th Mar 2026 (Tue) | 10.16 | 10.16 | 10.15 | 10.17 | 7,239 |
| 9th Mar 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.18 | 167 |
| 6th Mar 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.18 | 914 |
| 5th Mar 2026 (Thu) | 10.17 | 10.19 | 10.17 | 10.18 | 1,530 |
| 4th Mar 2026 (Wed) | 10.17 | 10.20 | 10.17 | 10.18 | 10,200 |
| 3rd Mar 2026 (Tue) | 10.20 | 10.205 | 10.18 | 10.175 | 4,621 |
| 2nd Mar 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 2,800 |
| 27th Feb 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 26th Feb 2026 (Thu) | 10.20 | 10.23 | 10.20 | 10.23 | 0 |
| 25th Feb 2026 (Wed) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 24th Feb 2026 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 23rd Feb 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.21 | 6,040 |
| 20th Feb 2026 (Fri) | 10.20 | 10.20 | 10.17 | 10.20 | 5,296 |
| 19th Feb 2026 (Thu) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 18th Feb 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17th Feb 2026 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 16th Feb 2026 (Mon) | 10.20 | 10.21 | 10.195 | 10.21 | 6,000 |
| 13th Feb 2026 (Fri) | 10.20 | 10.21 | 10.195 | 10.21 | 6,000 |
| 12th Feb 2026 (Thu) | 10.20 | 10.21 | 10.18 | 10.19 | 16,498 |
| 11th Feb 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.21 | 384 |
| 10th Feb 2026 (Tue) | 10.20 | 10.205 | 10.20 | 10.205 | 2,738 |
| 9th Feb 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.21 | 100 |
| 6th Feb 2026 (Fri) | 10.205 | 10.21 | 10.20 | 10.21 | 9,820 |