| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.07 | 25.09 | 24.99 | 25.00 | 640 |
| 5th Feb 2026 (Thu) | 25.01 | 25.02 | 24.98 | 25.02 | 392 |
| 4th Feb 2026 (Wed) | 25.36 | 25.36 | 25.34 | 25.37 | 21 |
| 3rd Feb 2026 (Tue) | 25.32 | 25.32 | 25.30 | 25.3605 | 251 |
| 2nd Feb 2026 (Mon) | 25.29 | 25.35 | 25.29 | 25.31 | 758 |
| 30th Jan 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.25 | 125 |
| 29th Jan 2026 (Thu) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 28th Jan 2026 (Wed) | 25.38 | 25.38 | 25.35 | 25.35 | 0 |
| 27th Jan 2026 (Tue) | 25.38 | 25.39 | 25.38 | 25.35 | 0 |
| 26th Jan 2026 (Mon) | 25.32 | 25.33 | 25.32 | 25.33 | 0 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.36 | 25.32 | 25.3189 | 966 |
| 22nd Jan 2026 (Thu) | 25.34 | 25.40 | 25.34 | 25.4001 | 700 |
| 21st Jan 2026 (Wed) | 25.33 | 25.33 | 25.20 | 25.30 | 807 |
| 20th Jan 2026 (Tue) | 25.29 | 25.29 | 25.25 | 25.25 | 17 |
| 19th Jan 2026 (Mon) | 25.29 | 25.29 | 25.2307 | 25.2307 | 26 |
| 16th Jan 2026 (Fri) | 25.29 | 25.29 | 25.2307 | 25.2307 | 26 |
| 15th Jan 2026 (Thu) | 25.29 | 25.29 | 25.15 | 25.15 | 1 |
| 14th Jan 2026 (Wed) | 25.29 | 25.29 | 25.10 | 25.10 | 322 |
| 13th Jan 2026 (Tue) | 25.29 | 25.30 | 25.10 | 25.16 | 386 |
| 12th Jan 2026 (Mon) | 25.13 | 25.16 | 25.13 | 25.16 | 76 |
| 9th Jan 2026 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 14 |
| 8th Jan 2026 (Thu) | 25.13 | 25.19 | 25.13 | 25.13 | 527 |
| 7th Jan 2026 (Wed) | 25.17 | 25.17 | 25.1616 | 25.1616 | 8 |
| 6th Jan 2026 (Tue) | 25.17 | 25.17 | 25.16 | 25.18 | 424 |
| 5th Jan 2026 (Mon) | 25.00 | 25.11 | 25.00 | 25.11 | 258 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.08 | 25.00 | 25.12 | 1,034 |
| 1st Jan 2026 (Thu) | 25.05 | 25.05 | 24.87 | 24.92 | 7,350 |
| 31st Dec 2025 (Wed) | 25.05 | 25.05 | 24.87 | 24.92 | 7,350 |
| 30th Dec 2025 (Tue) | 25.18 | 25.18 | 25.10 | 25.10 | 0 |
| 29th Dec 2025 (Mon) | 25.18 | 25.18 | 25.14 | 25.104 | 419 |
| 26th Dec 2025 (Fri) | 25.10 | 25.1199 | 25.10 | 25.1199 | 0 |
| 25th Dec 2025 (Thu) | 25.10 | 25.10 | 25.04 | 25.10 | 1,507 |
| 24th Dec 2025 (Wed) | 25.10 | 25.10 | 25.04 | 25.10 | 1,507 |
| 23rd Dec 2025 (Tue) | 25.13 | 25.15 | 25.11 | 25.125 | 2,034 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.18 | 25.04 | 25.15 | 946 |
| 19th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.14 | 161 |
| 18th Dec 2025 (Thu) | 25.08 | 25.12 | 25.08 | 25.12 | 450 |
| 17th Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 165 |
| 16th Dec 2025 (Tue) | 25.14 | 25.14 | 25.00 | 25.05 | 903 |
| 15th Dec 2025 (Mon) | 25.21 | 25.21 | 25.12 | 25.12 | 0 |
| 12th Dec 2025 (Fri) | 25.21 | 25.21 | 25.00 | 25.06 | 4,003 |
| 11th Dec 2025 (Thu) | 25.14 | 25.50 | 25.14 | 25.40 | 5,184 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 9th Dec 2025 (Tue) | 25.14 | 25.15 | 25.14 | 25.1175 | 207 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.1494 | 936 |