| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.20 | 25.20 | 25.10 | 25.10 | 704 |
| 17th Jul 2025 (Thu) | 25.16 | 25.16 | 25.07 | 25.10 | 3,510 |
| 16th Jul 2025 (Wed) | 25.32 | 25.32 | 25.17 | 25.17 | 7 |
| 15th Jul 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.07 | 476 |
| 14th Jul 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.0982 | 225 |
| 11th Jul 2025 (Fri) | 25.24 | 25.24 | 25.175 | 25.175 | 5 |
| 10th Jul 2025 (Thu) | 25.24 | 25.24 | 25.205 | 25.205 | 10 |
| 9th Jul 2025 (Wed) | 25.24 | 25.2701 | 25.24 | 25.2701 | 0 |
| 8th Jul 2025 (Tue) | 25.24 | 25.29 | 25.23 | 25.29 | 869 |
| 7th Jul 2025 (Mon) | 25.10 | 25.1234 | 25.10 | 25.1234 | 0 |
| 4th Jul 2025 (Fri) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 2nd Jul 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.15 | 307 |
| 1st Jul 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.00 | 7,009 |
| 30th Jun 2025 (Mon) | 25.30 | 25.30 | 25.07 | 24.92 | 2,381 |
| 27th Jun 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.06 | 22 |
| 26th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.15 | 157 |
| 25th Jun 2025 (Wed) | 25.06 | 25.06 | 25.05 | 24.98 | 526 |
| 24th Jun 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.1655 | 120 |
| 23rd Jun 2025 (Mon) | 25.20 | 25.20 | 25.135 | 25.135 | 0 |
| 20th Jun 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.16 | 6 |
| 19th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.22 | 166 |
| 18th Jun 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.22 | 166 |
| 17th Jun 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.1199 | 784 |
| 16th Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.15 | 588 |
| 13th Jun 2025 (Fri) | 24.99 | 25.05 | 24.99 | 25.05 | 125 |
| 12th Jun 2025 (Thu) | 24.99 | 24.99 | 24.98 | 25.06 | 779 |
| 11th Jun 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.04 | 303 |
| 10th Jun 2025 (Tue) | 25.03 | 25.03 | 25.00 | 25.00 | 522 |
| 9th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.9997 | 400 |
| 6th Jun 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 734 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 593 |
| 4th Jun 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.89 | 42 |
| 3rd Jun 2025 (Tue) | 24.83 | 24.83 | 24.78 | 24.78 | 15 |
| 2nd Jun 2025 (Mon) | 24.83 | 24.83 | 24.70 | 24.60 | 628 |
| 30th May 2025 (Fri) | 25.00 | 25.00 | 24.92 | 24.53 | 3,047 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.0362 | 308 |
| 28th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 833 |
| 26th May 2025 (Mon) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 24th May 2025 (Sat) | 24.92 | 25.035 | 24.92 | 25.035 | 0 |
| 23rd May 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 22nd May 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 21st May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 3,813 |
| 20th May 2025 (Tue) | 25.06 | 25.06 | 25.00 | 25.00 | 666 |
| 19th May 2025 (Mon) | 25.11 | 25.11 | 25.10 | 25.10 | 221 |