| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.70 | 24.85 | 24.70 | 24.90 | 990 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.85 | 24.70 | 24.90 | 990 |
| 1st Apr 2026 (Wed) | 24.80 | 24.83 | 24.75 | 24.76 | 2,440 |
| 31st Mar 2026 (Tue) | 24.98 | 24.99 | 24.61 | 24.60 | 800 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.875 | 0 |
| 27th Mar 2026 (Fri) | 24.81 | 24.82 | 24.81 | 24.81 | 0 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.8231 | 1,300 |
| 25th Mar 2026 (Wed) | 24.81 | 24.97 | 24.81 | 24.97 | 0 |
| 24th Mar 2026 (Tue) | 24.81 | 24.90 | 24.80 | 24.955 | 200 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.02 | 0 |
| 20th Mar 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.80 | 5 |
| 19th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.087 | 0 |
| 18th Mar 2026 (Wed) | 25.05 | 25.19 | 25.00 | 24.97 | 27 |
| 17th Mar 2026 (Tue) | 25.01 | 25.10 | 25.01 | 25.00 | 1,085 |
| 16th Mar 2026 (Mon) | 25.04 | 25.04 | 25.00 | 24.90 | 1,504 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 25.01 | 25.0101 | 425 |
| 12th Mar 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.74 | 1,088 |
| 11th Mar 2026 (Wed) | 25.13 | 25.13 | 25.09 | 25.09 | 0 |
| 10th Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.06 | 400 |
| 9th Mar 2026 (Mon) | 25.00 | 25.09 | 25.00 | 25.02 | 200 |
| 6th Mar 2026 (Fri) | 25.00 | 25.10 | 25.00 | 25.045 | 154 |
| 5th Mar 2026 (Thu) | 25.03 | 25.10 | 25.02 | 25.06 | 800 |
| 4th Mar 2026 (Wed) | 25.20 | 25.29 | 25.15 | 25.20 | 3,371 |
| 3rd Mar 2026 (Tue) | 25.16 | 25.292 | 25.16 | 25.292 | 0 |
| 2nd Mar 2026 (Mon) | 25.16 | 25.24 | 25.16 | 25.24 | 0 |
| 27th Feb 2026 (Fri) | 25.16 | 25.17 | 25.08 | 25.37 | 112 |
| 26th Feb 2026 (Thu) | 25.15 | 25.15 | 25.1404 | 25.1404 | 50 |
| 25th Feb 2026 (Wed) | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 24th Feb 2026 (Tue) | 25.15 | 25.15 | 25.1001 | 25.1001 | 0 |
| 23rd Feb 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.1001 | 1,580 |
| 20th Feb 2026 (Fri) | 25.13 | 25.17 | 25.13 | 25.14 | 572 |
| 19th Feb 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.1249 | 2 |
| 18th Feb 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 255 |
| 17th Feb 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.0999 | 42 |
| 16th Feb 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.07 | 0 |
| 13th Feb 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.07 | 0 |
| 12th Feb 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0837 | 100 |
| 11th Feb 2026 (Wed) | 25.10 | 25.10 | 25.075 | 25.075 | 47 |
| 10th Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.1399 | 100 |
| 9th Feb 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.12 | 200 |
| 6th Feb 2026 (Fri) | 25.07 | 25.09 | 24.99 | 25.00 | 640 |
| 5th Feb 2026 (Thu) | 25.01 | 25.02 | 24.98 | 25.02 | 392 |