| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.21 | 25.21 | 25.00 | 25.06 | 4,003 |
| 11th Dec 2025 (Thu) | 25.14 | 25.50 | 25.14 | 25.40 | 5,184 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 9th Dec 2025 (Tue) | 25.14 | 25.15 | 25.14 | 25.1175 | 207 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.1494 | 936 |
| 5th Dec 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.1001 | 0 |
| 4th Dec 2025 (Thu) | 25.19 | 25.19 | 25.15 | 25.15 | 1,247 |
| 3rd Dec 2025 (Wed) | 25.07 | 25.20 | 25.07 | 25.20 | 0 |
| 2nd Dec 2025 (Tue) | 25.07 | 25.07 | 25.05 | 25.07 | 3,098 |
| 1st Dec 2025 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 28th Nov 2025 (Fri) | 25.00 | 25.00 | 24.99 | 24.95 | 536 |
| 27th Nov 2025 (Thu) | 25.01 | 25.04 | 25.01 | 25.021 | 1,231 |
| 26th Nov 2025 (Wed) | 25.01 | 25.04 | 25.01 | 25.021 | 1,331 |
| 25th Nov 2025 (Tue) | 25.04 | 25.05 | 25.04 | 25.09 | 104 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 21st Nov 2025 (Fri) | 25.05 | 25.05 | 24.98 | 25.04 | 340 |
| 20th Nov 2025 (Thu) | 25.10 | 25.10 | 25.0201 | 25.0201 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.0201 | 0 |
| 18th Nov 2025 (Tue) | 25.02 | 25.06 | 25.00 | 25.06 | 0 |
| 17th Nov 2025 (Mon) | 25.16 | 25.16 | 25.02 | 25.1166 | 0 |
| 14th Nov 2025 (Fri) | 25.29 | 25.29 | 25.18 | 25.18 | 0 |
| 13th Nov 2025 (Thu) | 25.29 | 25.29 | 25.09 | 25.09 | 14 |
| 12th Nov 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.2272 | 0 |
| 11th Nov 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 222 |
| 10th Nov 2025 (Mon) | 25.10 | 25.10 | 25.095 | 25.095 | 0 |
| 7th Nov 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.112 | 15 |
| 6th Nov 2025 (Thu) | 25.06 | 25.06 | 25.02 | 25.10 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.08 | 25.00 | 25.1699 | 416 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.25 | 25.25 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.25 | 149 |
| 31st Oct 2025 (Fri) | 25.38 | 25.40 | 25.38 | 25.40 | 51 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 25.34 | 25.39 | 704 |
| 29th Oct 2025 (Wed) | 25.18 | 25.4499 | 25.18 | 25.4499 | 0 |
| 28th Oct 2025 (Tue) | 25.18 | 25.2135 | 25.18 | 25.2135 | 0 |
| 27th Oct 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.21 | 315 |
| 24th Oct 2025 (Fri) | 25.15 | 25.24 | 25.15 | 25.24 | 24 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.15 | 25.14 | 25.09 | 1,672 |
| 22nd Oct 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1499 | 109 |
| 21st Oct 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1306 | 100 |
| 20th Oct 2025 (Mon) | 25.05 | 25.25 | 25.05 | 25.25 | 0 |
| 17th Oct 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.055 | 1,000 |
| 16th Oct 2025 (Thu) | 25.14 | 25.15 | 25.05 | 25.00 | 8 |
| 15th Oct 2025 (Wed) | 25.20 | 25.20 | 25.05 | 25.05 | 19 |
| 14th Oct 2025 (Tue) | 25.20 | 25.20 | 25.19 | 25.175 | 1,786 |
| 13th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.25 | 800 |