| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.20 | 25.30 | 25.20 | 25.30 | 37 |
| 18th Sep 2025 (Thu) | 25.20 | 25.40 | 25.20 | 25.40 | 0 |
| 17th Sep 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.30 | 1,355 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 25.11 | 25.11 | 461 |
| 15th Sep 2025 (Mon) | 25.17 | 25.2002 | 25.17 | 25.2002 | 159 |
| 12th Sep 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.20 | 200 |
| 11th Sep 2025 (Thu) | 25.28 | 25.28 | 25.15 | 25.15 | 905 |
| 10th Sep 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 17 |
| 9th Sep 2025 (Tue) | 25.25 | 25.2829 | 25.25 | 25.2829 | 5 |
| 8th Sep 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2002 | 210 |
| 5th Sep 2025 (Fri) | 25.20 | 25.26 | 25.20 | 25.26 | 21 |
| 4th Sep 2025 (Thu) | 25.20 | 25.20 | 25.1301 | 25.1301 | 0 |
| 3rd Sep 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.21 | 1,014 |
| 2nd Sep 2025 (Tue) | 25.25 | 25.25 | 25.19 | 25.19 | 58 |
| 1st Sep 2025 (Mon) | 25.25 | 25.25 | 25.24 | 25.18 | 606 |
| 29th Aug 2025 (Fri) | 25.25 | 25.25 | 25.24 | 25.18 | 606 |
| 28th Aug 2025 (Thu) | 25.14 | 25.27 | 25.14 | 25.27 | 0 |
| 27th Aug 2025 (Wed) | 25.14 | 25.335 | 25.14 | 25.335 | 73 |
| 26th Aug 2025 (Tue) | 25.14 | 25.3084 | 25.14 | 25.3084 | 135 |
| 25th Aug 2025 (Mon) | 25.14 | 25.29 | 25.14 | 25.37 | 500 |
| 22nd Aug 2025 (Fri) | 25.12 | 25.30 | 25.12 | 25.29 | 782 |
| 21st Aug 2025 (Thu) | 25.10 | 25.48 | 25.10 | 25.48 | 0 |
| 20th Aug 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.10 | 852 |
| 19th Aug 2025 (Tue) | 25.12 | 25.12 | 25.05 | 25.10 | 4,536 |
| 18th Aug 2025 (Mon) | 25.05 | 25.05 | 25.02 | 25.12 | 906 |
| 15th Aug 2025 (Fri) | 25.11 | 25.11 | 25.0715 | 25.0715 | 0 |
| 14th Aug 2025 (Thu) | 25.11 | 25.11 | 25.08 | 25.11 | 379 |
| 13th Aug 2025 (Wed) | 25.07 | 25.11 | 25.03 | 25.0749 | 697 |
| 12th Aug 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0899 | 300 |
| 11th Aug 2025 (Mon) | 25.07 | 25.09 | 25.07 | 25.09 | 37 |
| 8th Aug 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.09 | 1,520 |
| 7th Aug 2025 (Thu) | 25.23 | 25.23 | 25.10 | 25.05 | 1,432 |
| 6th Aug 2025 (Wed) | 25.01 | 25.05 | 25.00 | 25.05 | 1,471 |
| 5th Aug 2025 (Tue) | 25.09 | 25.10 | 25.00 | 25.00 | 1,378 |
| 4th Aug 2025 (Mon) | 25.20 | 25.50 | 25.20 | 25.50 | 3 |
| 1st Aug 2025 (Fri) | 25.20 | 25.325 | 25.20 | 25.325 | 2 |
| 31st Jul 2025 (Thu) | 25.20 | 25.26 | 25.20 | 25.26 | 0 |
| 30th Jul 2025 (Wed) | 25.20 | 25.30 | 25.20 | 25.3604 | 407 |
| 29th Jul 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 28th Jul 2025 (Mon) | 25.18 | 25.18 | 25.17 | 25.17 | 266 |
| 25th Jul 2025 (Fri) | 25.20 | 25.20 | 25.13 | 25.0825 | 253 |
| 24th Jul 2025 (Thu) | 25.15 | 25.19 | 25.15 | 25.13 | 726 |
| 23rd Jul 2025 (Wed) | 25.08 | 25.10 | 25.08 | 25.12 | 1,180 |
| 22nd Jul 2025 (Tue) | 25.07 | 25.10 | 25.07 | 25.06 | 641 |