| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.25 | 25.25 | 25.2209 | 25.2209 | 38 |
| 18th Sep 2025 (Thu) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 17th Sep 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.18 | 122 |
| 16th Sep 2025 (Tue) | 25.12 | 25.16 | 25.12 | 25.16 | 20 |
| 15th Sep 2025 (Mon) | 25.12 | 25.17 | 25.12 | 25.17 | 7 |
| 12th Sep 2025 (Fri) | 25.12 | 25.20 | 25.12 | 25.20 | 0 |
| 11th Sep 2025 (Thu) | 25.12 | 25.13 | 25.12 | 25.13 | 22 |
| 10th Sep 2025 (Wed) | 25.12 | 25.28 | 25.12 | 25.28 | 37 |
| 9th Sep 2025 (Tue) | 25.12 | 25.16 | 25.12 | 25.16 | 0 |
| 8th Sep 2025 (Mon) | 25.12 | 25.1201 | 25.12 | 25.1201 | 0 |
| 5th Sep 2025 (Fri) | 25.12 | 25.22 | 25.12 | 25.22 | 77 |
| 4th Sep 2025 (Thu) | 25.12 | 25.1405 | 25.12 | 25.1405 | 218 |
| 3rd Sep 2025 (Wed) | 25.12 | 25.12 | 25.05 | 25.05 | 0 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.06 | 103 |
| 1st Sep 2025 (Mon) | 24.99 | 25.05 | 24.99 | 25.13 | 961 |
| 29th Aug 2025 (Fri) | 24.99 | 25.05 | 24.99 | 25.13 | 961 |
| 28th Aug 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.05 | 200 |
| 27th Aug 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.06 | 379 |
| 26th Aug 2025 (Tue) | 25.07 | 25.15 | 25.03 | 25.05 | 1,884 |
| 25th Aug 2025 (Mon) | 25.15 | 25.2015 | 25.15 | 25.2015 | 117 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.15 | 25.07 | 25.14 | 320 |
| 21st Aug 2025 (Thu) | 25.03 | 25.05 | 25.03 | 25.1561 | 434 |
| 20th Aug 2025 (Wed) | 25.10 | 25.10 | 25.06 | 25.13 | 627 |
| 19th Aug 2025 (Tue) | 25.03 | 25.19 | 25.03 | 25.19 | 202 |
| 18th Aug 2025 (Mon) | 25.03 | 25.03 | 25.02 | 25.13 | 1,600 |
| 15th Aug 2025 (Fri) | 25.13 | 25.1793 | 25.13 | 25.1793 | 0 |
| 14th Aug 2025 (Thu) | 25.13 | 25.3825 | 25.13 | 25.3825 | 0 |
| 13th Aug 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.1162 | 150 |
| 12th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.11 | 200 |
| 11th Aug 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.18 | 100 |
| 8th Aug 2025 (Fri) | 25.01 | 25.10 | 25.01 | 25.10 | 20 |
| 7th Aug 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.14 | 343 |
| 6th Aug 2025 (Wed) | 25.08 | 25.08 | 24.985 | 24.985 | 1 |
| 5th Aug 2025 (Tue) | 25.08 | 25.08 | 25.01 | 25.02 | 659 |
| 4th Aug 2025 (Mon) | 25.34 | 25.42 | 25.34 | 25.45 | 691 |
| 1st Aug 2025 (Fri) | 25.19 | 25.23 | 25.19 | 25.23 | 0 |
| 31st Jul 2025 (Thu) | 25.19 | 25.24 | 25.19 | 25.24 | 100 |
| 30th Jul 2025 (Wed) | 25.19 | 25.2999 | 25.19 | 25.2999 | 0 |
| 29th Jul 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.23 | 152 |
| 28th Jul 2025 (Mon) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 25th Jul 2025 (Fri) | 25.15 | 25.152 | 25.15 | 25.152 | 0 |
| 24th Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.08 | 294 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.09 | 25.07 | 25.07 | 601 |
| 22nd Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.1104 | 676 |