| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.25 | 25.25 | 25.175 | 25.175 | 0 |
| 15th Dec 2025 (Mon) | 25.25 | 25.25 | 25.175 | 25.175 | 0 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.15 | 100 |
| 11th Dec 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 201 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.09 | 9 |
| 9th Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.078 | 328 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 25.0397 | 25.0397 | 0 |
| 5th Dec 2025 (Fri) | 25.09 | 25.10 | 25.09 | 25.02 | 800 |
| 4th Dec 2025 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.09 | 25.05 | 25.0994 | 401 |
| 2nd Dec 2025 (Tue) | 24.89 | 25.09 | 24.85 | 25.045 | 317 |
| 1st Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 168 |
| 28th Nov 2025 (Fri) | 25.06 | 25.06 | 25.0332 | 25.0332 | 0 |
| 27th Nov 2025 (Thu) | 25.06 | 25.12 | 25.06 | 25.12 | 0 |
| 26th Nov 2025 (Wed) | 25.06 | 25.12 | 25.06 | 25.12 | 0 |
| 25th Nov 2025 (Tue) | 25.06 | 25.10 | 25.06 | 25.10 | 901 |
| 24th Nov 2025 (Mon) | 25.29 | 25.29 | 25.05 | 25.05 | 0 |
| 21st Nov 2025 (Fri) | 25.29 | 25.29 | 25.13 | 25.13 | 1 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1398 | 447 |
| 19th Nov 2025 (Wed) | 25.29 | 25.29 | 25.1398 | 25.1398 | 0 |
| 18th Nov 2025 (Tue) | 25.29 | 25.29 | 25.1641 | 25.1641 | 4 |
| 17th Nov 2025 (Mon) | 25.29 | 25.29 | 25.21 | 25.20 | 0 |
| 14th Nov 2025 (Fri) | 25.07 | 25.07 | 25.0601 | 25.0601 | 43 |
| 13th Nov 2025 (Thu) | 25.07 | 25.07 | 25.05 | 25.05 | 0 |
| 12th Nov 2025 (Wed) | 25.07 | 25.21 | 25.07 | 25.21 | 0 |
| 11th Nov 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.08 | 65 |
| 10th Nov 2025 (Mon) | 24.99 | 25.065 | 24.99 | 25.065 | 0 |
| 7th Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 25.00 | 21 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 24.999 | 24.999 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 109 |
| 4th Nov 2025 (Tue) | 25.30 | 25.30 | 25.245 | 25.245 | 0 |
| 3rd Nov 2025 (Mon) | 25.30 | 25.31 | 25.30 | 25.245 | 300 |
| 31st Oct 2025 (Fri) | 25.22 | 25.22 | 25.20 | 25.26 | 470 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.17 | 25.17 | 148 |
| 29th Oct 2025 (Wed) | 25.20 | 25.31 | 25.20 | 25.31 | 52 |
| 28th Oct 2025 (Tue) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 27th Oct 2025 (Mon) | 25.20 | 25.2981 | 25.20 | 25.2981 | 0 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.12 | 25.1679 | 800 |
| 23rd Oct 2025 (Thu) | 25.24 | 25.30 | 25.24 | 25.45 | 100 |
| 22nd Oct 2025 (Wed) | 25.09 | 25.11 | 25.08 | 25.2223 | 1,257 |
| 21st Oct 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 585 |
| 20th Oct 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.08 | 200 |
| 17th Oct 2025 (Fri) | 25.05 | 25.05 | 25.00 | 25.05 | 500 |
| 16th Oct 2025 (Thu) | 25.11 | 25.11 | 25.02 | 25.00 | 100 |