| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.73 | 24.88 | 24.73 | 24.88 | 473 |
| 2nd Apr 2026 (Thu) | 24.73 | 24.88 | 24.73 | 24.88 | 473 |
| 1st Apr 2026 (Wed) | 24.65 | 24.80 | 24.60 | 24.70 | 2,800 |
| 31st Mar 2026 (Tue) | 24.72 | 24.86 | 24.55 | 24.53 | 2,290 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.73 | 24.73 | 101 |
| 27th Mar 2026 (Fri) | 24.87 | 24.91 | 24.87 | 24.85 | 1,136 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.67 | 24.65 | 1,032 |
| 25th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 47 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.97 | 25.03 | 100 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.92 | 24.92 | 200 |
| 20th Mar 2026 (Fri) | 24.97 | 24.97 | 24.91 | 24.74 | 0 |
| 19th Mar 2026 (Thu) | 25.07 | 25.07 | 25.00 | 25.00 | 103 |
| 18th Mar 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 17th Mar 2026 (Tue) | 24.98 | 24.98 | 24.84 | 24.96 | 3,470 |
| 16th Mar 2026 (Mon) | 25.00 | 25.00 | 24.98 | 24.96 | 970 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.03 | 216 |
| 12th Mar 2026 (Thu) | 25.01 | 25.01 | 24.99 | 24.99 | 873 |
| 11th Mar 2026 (Wed) | 25.03 | 25.05 | 25.00 | 25.00 | 558 |
| 10th Mar 2026 (Tue) | 25.01 | 25.09 | 25.01 | 25.09 | 0 |
| 9th Mar 2026 (Mon) | 25.01 | 25.01 | 24.96 | 25.04 | 150 |
| 6th Mar 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.03 | 500 |
| 5th Mar 2026 (Thu) | 25.11 | 25.15 | 25.05 | 25.15 | 995 |
| 4th Mar 2026 (Wed) | 25.13 | 25.27 | 25.13 | 25.27 | 311 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.29 | 25.13 | 25.29 | 4 |
| 2nd Mar 2026 (Mon) | 25.13 | 25.35 | 25.13 | 25.32 | 0 |
| 27th Feb 2026 (Fri) | 25.20 | 25.37 | 25.20 | 25.37 | 0 |
| 26th Feb 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 131 |
| 25th Feb 2026 (Wed) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.23 | 25.08 | 25.23 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.08 | 25.02 | 25.23 | 511 |
| 20th Feb 2026 (Fri) | 25.16 | 25.20 | 25.11 | 25.20 | 199 |
| 19th Feb 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.179 | 250 |
| 18th Feb 2026 (Wed) | 25.14 | 25.14 | 25.10 | 25.15 | 872 |
| 17th Feb 2026 (Tue) | 25.05 | 25.13 | 25.05 | 25.13 | 321 |
| 16th Feb 2026 (Mon) | 25.02 | 25.14 | 25.02 | 25.15 | 58 |
| 13th Feb 2026 (Fri) | 25.02 | 25.14 | 25.02 | 25.15 | 58 |
| 12th Feb 2026 (Thu) | 25.09 | 25.12 | 25.09 | 25.09 | 0 |
| 11th Feb 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.056 | 793 |
| 10th Feb 2026 (Tue) | 25.10 | 25.12 | 25.05 | 25.15 | 3,254 |
| 9th Feb 2026 (Mon) | 25.05 | 25.0899 | 25.05 | 25.0899 | 2 |
| 6th Feb 2026 (Fri) | 25.05 | 25.05 | 25.04 | 25.04 | 100 |