| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.07 | 25.07 | 25.05 | 25.05 | 7 |
| 17th Jul 2025 (Thu) | 25.07 | 25.07 | 25.04 | 25.04 | 0 |
| 16th Jul 2025 (Wed) | 25.07 | 25.07 | 25.00 | 25.00 | 0 |
| 15th Jul 2025 (Tue) | 25.07 | 25.07 | 25.00 | 25.015 | 238 |
| 14th Jul 2025 (Mon) | 25.10 | 25.10 | 25.00 | 25.00 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 24.9801 | 24.9801 | 0 |
| 10th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 279 |
| 9th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.049 | 150 |
| 8th Jul 2025 (Tue) | 24.95 | 24.95 | 24.88 | 24.975 | 350 |
| 7th Jul 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.87 | 104 |
| 4th Jul 2025 (Fri) | 24.90 | 24.90 | 24.87 | 24.88 | 423 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.90 | 24.87 | 24.88 | 423 |
| 2nd Jul 2025 (Wed) | 24.88 | 24.92 | 24.86 | 24.88 | 959 |
| 1st Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.82 | 2,314 |
| 30th Jun 2025 (Mon) | 24.95 | 24.96 | 24.85 | 24.78 | 588 |
| 27th Jun 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.90 | 217 |
| 26th Jun 2025 (Thu) | 24.94 | 24.97 | 24.83 | 24.90 | 910 |
| 25th Jun 2025 (Wed) | 24.83 | 24.83 | 24.80 | 24.7914 | 702 |
| 24th Jun 2025 (Tue) | 24.93 | 24.95 | 24.82 | 24.82 | 2,066 |
| 23rd Jun 2025 (Mon) | 24.90 | 24.90 | 24.88 | 24.9485 | 202 |
| 20th Jun 2025 (Fri) | 24.81 | 24.82 | 24.81 | 24.82 | 57 |
| 19th Jun 2025 (Thu) | 24.81 | 24.85 | 24.75 | 24.95 | 353 |
| 18th Jun 2025 (Wed) | 24.81 | 24.85 | 24.75 | 24.95 | 353 |
| 17th Jun 2025 (Tue) | 24.90 | 24.90 | 24.8501 | 24.8501 | 0 |
| 16th Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.81 | 318 |
| 13th Jun 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 113 |
| 12th Jun 2025 (Thu) | 24.83 | 24.88 | 24.76 | 24.89 | 1,400 |
| 11th Jun 2025 (Wed) | 24.76 | 24.85 | 24.76 | 24.68 | 1,869 |
| 10th Jun 2025 (Tue) | 24.74 | 24.79 | 24.74 | 24.76 | 764 |
| 9th Jun 2025 (Mon) | 24.60 | 24.75 | 24.60 | 24.70 | 477 |
| 6th Jun 2025 (Fri) | 24.71 | 24.71 | 24.63 | 24.62 | 681 |
| 5th Jun 2025 (Thu) | 24.72 | 24.72 | 24.70 | 24.7123 | 2,292 |
| 4th Jun 2025 (Wed) | 24.66 | 24.73 | 24.56 | 24.73 | 595 |
| 3rd Jun 2025 (Tue) | 24.59 | 24.60 | 24.59 | 24.60 | 210 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.77 | 24.55 | 24.61 | 941 |
| 30th May 2025 (Fri) | 24.85 | 24.85 | 24.59 | 24.57 | 2,257 |
| 29th May 2025 (Thu) | 24.85 | 24.90 | 24.85 | 24.80 | 85 |
| 28th May 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 27th May 2025 (Tue) | 24.83 | 24.83 | 24.70 | 24.70 | 4,515 |
| 26th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 24th May 2025 (Sat) | 24.95 | 24.95 | 24.90 | 24.90 | 130 |
| 23rd May 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 130 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.85 | 24.85 | 557 |
| 21st May 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 600 |
| 20th May 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 1,157 |
| 19th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |