| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.05 | 25.05 | 25.04 | 25.04 | 100 |
| 5th Feb 2026 (Thu) | 24.96 | 25.10 | 24.96 | 25.00 | 30 |
| 4th Feb 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.35 | 325 |
| 3rd Feb 2026 (Tue) | 25.29 | 25.32 | 25.29 | 25.32 | 0 |
| 2nd Feb 2026 (Mon) | 25.29 | 25.29 | 25.25 | 25.3271 | 129 |
| 30th Jan 2026 (Fri) | 25.25 | 25.30 | 25.11 | 25.20 | 2,661 |
| 29th Jan 2026 (Thu) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 28th Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.3628 | 375 |
| 27th Jan 2026 (Tue) | 25.27 | 25.40 | 25.27 | 25.3628 | 0 |
| 26th Jan 2026 (Mon) | 25.34 | 25.3598 | 25.34 | 25.3598 | 49 |
| 23rd Jan 2026 (Fri) | 25.34 | 25.34 | 25.27 | 25.30 | 792 |
| 22nd Jan 2026 (Thu) | 25.30 | 25.395 | 25.30 | 25.395 | 0 |
| 21st Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 20th Jan 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.22 | 235 |
| 19th Jan 2026 (Mon) | 25.24 | 25.24 | 25.18 | 25.18 | 101 |
| 16th Jan 2026 (Fri) | 25.24 | 25.24 | 25.18 | 25.18 | 101 |
| 15th Jan 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.18 | 2 |
| 14th Jan 2026 (Wed) | 25.06 | 25.10 | 25.05 | 25.10 | 100 |
| 13th Jan 2026 (Tue) | 25.13 | 25.20 | 25.13 | 25.20 | 0 |
| 12th Jan 2026 (Mon) | 25.13 | 25.20 | 25.13 | 25.20 | 181 |
| 9th Jan 2026 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 14 |
| 8th Jan 2026 (Thu) | 25.13 | 25.13 | 25.06 | 25.06 | 62 |
| 7th Jan 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.134 | 108 |
| 6th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.155 | 0 |
| 5th Jan 2026 (Mon) | 25.29 | 25.29 | 25.1415 | 25.1415 | 1 |
| 2nd Jan 2026 (Fri) | 25.29 | 25.29 | 25.18 | 25.23 | 100 |
| 1st Jan 2026 (Thu) | 25.00 | 25.08 | 24.98 | 25.21 | 614 |
| 31st Dec 2025 (Wed) | 25.00 | 25.08 | 24.98 | 25.21 | 614 |
| 30th Dec 2025 (Tue) | 25.04 | 25.04 | 25.0388 | 25.0388 | 0 |
| 29th Dec 2025 (Mon) | 25.04 | 25.06 | 25.04 | 25.05 | 364 |
| 26th Dec 2025 (Fri) | 25.03 | 25.05 | 24.97 | 25.05 | 2,010 |
| 25th Dec 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.1099 | 120 |
| 24th Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.1099 | 120 |
| 23rd Dec 2025 (Tue) | 25.14 | 25.14 | 25.02 | 25.00 | 2,797 |
| 22nd Dec 2025 (Mon) | 25.07 | 25.154 | 25.07 | 25.154 | 36 |
| 19th Dec 2025 (Fri) | 25.07 | 25.07 | 25.06 | 25.10 | 0 |
| 18th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| 17th Dec 2025 (Wed) | 25.25 | 25.25 | 25.18 | 25.18 | 4 |
| 16th Dec 2025 (Tue) | 25.25 | 25.25 | 25.12 | 25.12 | 0 |
| 15th Dec 2025 (Mon) | 25.25 | 25.25 | 25.175 | 25.175 | 0 |
| 12th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.15 | 100 |
| 11th Dec 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 201 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.09 | 9 |
| 9th Dec 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.078 | 328 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 25.0397 | 25.0397 | 0 |