| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.87 | 26.16 | 25.74 | 25.88 | 83,147 |
| 5th Feb 2026 (Thu) | 25.67 | 25.77 | 25.14 | 25.56 | 171,384 |
| 4th Feb 2026 (Wed) | 25.59 | 25.92 | 25.445 | 25.66 | 53,431 |
| 3rd Feb 2026 (Tue) | 24.96 | 25.45 | 24.70 | 25.40 | 96,596 |
| 2nd Feb 2026 (Mon) | 24.33 | 25.05 | 24.33 | 24.91 | 112,494 |
| 30th Jan 2026 (Fri) | 24.25 | 24.53 | 24.01 | 24.43 | 46,032 |
| 29th Jan 2026 (Thu) | 23.87 | 24.42 | 23.84 | 24.40 | 11,308 |
| 28th Jan 2026 (Wed) | 23.96 | 24.19 | 23.75 | 23.875 | 152,511 |
| 27th Jan 2026 (Tue) | 23.71 | 23.93 | 23.63 | 23.875 | 115,104 |
| 26th Jan 2026 (Mon) | 23.63 | 23.86 | 23.37 | 23.69 | 49,367 |
| 23rd Jan 2026 (Fri) | 24.18 | 24.20 | 23.52 | 23.54 | 126,440 |
| 22nd Jan 2026 (Thu) | 24.50 | 24.76 | 24.22 | 24.24 | 203,924 |
| 21st Jan 2026 (Wed) | 23.17 | 24.17 | 23.12 | 24.02 | 88,933 |
| 20th Jan 2026 (Tue) | 23.11 | 23.30 | 22.875 | 22.90 | 68,217 |
| 19th Jan 2026 (Mon) | 23.265 | 23.495 | 23.21 | 23.26 | 165,086 |
| 16th Jan 2026 (Fri) | 23.265 | 23.495 | 23.21 | 23.26 | 165,086 |
| 15th Jan 2026 (Thu) | 22.89 | 23.45 | 22.85 | 23.29 | 118,638 |
| 14th Jan 2026 (Wed) | 22.49 | 22.95 | 22.44 | 22.85 | 58,890 |
| 13th Jan 2026 (Tue) | 23.04 | 23.04 | 22.585 | 22.77 | 65,916 |
| 12th Jan 2026 (Mon) | 22.91 | 23.065 | 22.51 | 22.77 | 95,378 |
| 9th Jan 2026 (Fri) | 23.56 | 23.60 | 23.17 | 23.27 | 62,877 |
| 8th Jan 2026 (Thu) | 23.05 | 23.74 | 23.05 | 23.36 | 126,106 |
| 7th Jan 2026 (Wed) | 23.24 | 23.32 | 22.87 | 23.04 | 63,100 |
| 6th Jan 2026 (Tue) | 22.81 | 23.28 | 22.74 | 23.24 | 110,109 |
| 5th Jan 2026 (Mon) | 22.355 | 23.29 | 22.355 | 22.90 | 94,046 |
| 2nd Jan 2026 (Fri) | 22.33 | 22.66 | 22.04 | 22.55 | 97,918 |
| 1st Jan 2026 (Thu) | 22.72 | 22.74 | 22.275 | 22.31 | 86,414 |
| 31st Dec 2025 (Wed) | 22.72 | 22.74 | 22.275 | 22.31 | 86,414 |
| 30th Dec 2025 (Tue) | 22.79 | 22.79 | 22.56 | 22.61 | 114,629 |
| 29th Dec 2025 (Mon) | 23.01 | 23.01 | 22.77 | 22.79 | 121,248 |
| 26th Dec 2025 (Fri) | 23.03 | 23.115 | 22.87 | 22.98 | 89,267 |
| 25th Dec 2025 (Thu) | 23.17 | 23.22 | 23.01 | 23.06 | 39,428 |
| 24th Dec 2025 (Wed) | 23.17 | 23.22 | 23.01 | 23.06 | 39,428 |
| 23rd Dec 2025 (Tue) | 23.25 | 23.29 | 22.95 | 23.04 | 136,955 |
| 22nd Dec 2025 (Mon) | 23.49 | 23.57 | 23.25 | 23.28 | 117,517 |
| 19th Dec 2025 (Fri) | 23.15 | 23.43 | 23.11 | 23.35 | 162,994 |
| 18th Dec 2025 (Thu) | 23.17 | 23.30 | 22.95 | 23.09 | 104,742 |
| 17th Dec 2025 (Wed) | 22.99 | 23.27 | 22.90 | 22.99 | 87,088 |
| 16th Dec 2025 (Tue) | 23.035 | 23.035 | 22.70 | 22.89 | 81,206 |
| 15th Dec 2025 (Mon) | 23.08 | 23.24 | 22.95 | 22.99 | 124,047 |
| 12th Dec 2025 (Fri) | 23.33 | 23.33 | 22.86 | 22.95 | 131,786 |
| 11th Dec 2025 (Thu) | 23.20 | 23.53 | 23.165 | 23.32 | 156,378 |
| 10th Dec 2025 (Wed) | 22.26 | 23.34 | 22.26 | 23.26 | 100,272 |
| 9th Dec 2025 (Tue) | 22.64 | 22.74 | 22.18 | 22.20 | 155,897 |
| 8th Dec 2025 (Mon) | 22.31 | 22.62 | 22.30 | 22.43 | 112,781 |