| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.065 | 23.07 | 22.745 | 22.88 | 210,506 |
| 17th Jul 2025 (Thu) | 22.70 | 23.105 | 22.70 | 22.92 | 270,018 |
| 16th Jul 2025 (Wed) | 22.76 | 22.84 | 22.225 | 22.77 | 172,781 |
| 15th Jul 2025 (Tue) | 23.235 | 23.36 | 22.42 | 22.43 | 151,485 |
| 14th Jul 2025 (Mon) | 23.09 | 23.36 | 23.03 | 23.32 | 60,629 |
| 11th Jul 2025 (Fri) | 23.25 | 23.30 | 22.99 | 23.16 | 139,978 |
| 10th Jul 2025 (Thu) | 23.20 | 23.61 | 23.20 | 23.47 | 297,612 |
| 9th Jul 2025 (Wed) | 23.05 | 23.29 | 22.99 | 23.21 | 343,183 |
| 8th Jul 2025 (Tue) | 22.66 | 22.955 | 22.655 | 22.91 | 209,432 |
| 7th Jul 2025 (Mon) | 22.72 | 23.00 | 22.445 | 22.58 | 130,715 |
| 4th Jul 2025 (Fri) | 22.605 | 22.99 | 22.56 | 22.76 | 101,423 |
| 3rd Jul 2025 (Thu) | 22.605 | 22.99 | 22.56 | 22.76 | 101,423 |
| 2nd Jul 2025 (Wed) | 22.15 | 22.525 | 22.045 | 22.50 | 183,923 |
| 1st Jul 2025 (Tue) | 21.225 | 22.45 | 21.225 | 22.16 | 173,488 |
| 30th Jun 2025 (Mon) | 21.485 | 21.63 | 21.33 | 21.34 | 115,668 |
| 27th Jun 2025 (Fri) | 21.45 | 21.70 | 21.25 | 21.37 | 240,415 |
| 26th Jun 2025 (Thu) | 21.19 | 21.47 | 21.13 | 21.43 | 205,954 |
| 25th Jun 2025 (Wed) | 21.08 | 21.24 | 21.00 | 21.05 | 152,477 |
| 24th Jun 2025 (Tue) | 21.27 | 21.535 | 21.125 | 21.16 | 175,930 |
| 23rd Jun 2025 (Mon) | 20.46 | 21.05 | 20.31 | 21.04 | 100,359 |
| 20th Jun 2025 (Fri) | 20.57 | 20.725 | 20.46 | 20.52 | 154,512 |
| 19th Jun 2025 (Thu) | 20.20 | 20.73 | 20.19 | 20.46 | 114,825 |
| 18th Jun 2025 (Wed) | 20.20 | 20.73 | 20.19 | 20.46 | 114,825 |
| 17th Jun 2025 (Tue) | 20.405 | 20.64 | 20.28 | 20.32 | 89,819 |
| 16th Jun 2025 (Mon) | 20.695 | 20.86 | 20.48 | 20.64 | 168,143 |
| 13th Jun 2025 (Fri) | 20.71 | 20.71 | 20.325 | 20.42 | 162,329 |
| 12th Jun 2025 (Thu) | 20.925 | 21.02 | 20.77 | 20.96 | 139,610 |
| 11th Jun 2025 (Wed) | 21.60 | 21.70 | 21.03 | 21.17 | 150,067 |
| 10th Jun 2025 (Tue) | 21.345 | 21.68 | 21.27 | 21.57 | 124,186 |
| 9th Jun 2025 (Mon) | 21.43 | 21.65 | 21.31 | 21.34 | 158,594 |
| 6th Jun 2025 (Fri) | 20.925 | 21.265 | 20.855 | 21.25 | 135,485 |
| 5th Jun 2025 (Thu) | 20.755 | 20.755 | 20.32 | 20.52 | 74,799 |
| 4th Jun 2025 (Wed) | 21.07 | 21.23 | 20.73 | 20.78 | 140,790 |
| 3rd Jun 2025 (Tue) | 20.57 | 21.18 | 20.56 | 21.14 | 141,456 |
| 2nd Jun 2025 (Mon) | 20.80 | 20.81 | 20.485 | 20.74 | 122,126 |
| 30th May 2025 (Fri) | 20.97 | 20.99 | 20.68 | 20.86 | 90,559 |
| 29th May 2025 (Thu) | 21.22 | 21.22 | 20.82 | 21.09 | 85,301 |
| 28th May 2025 (Wed) | 21.61 | 21.61 | 21.00 | 21.09 | 156,598 |
| 27th May 2025 (Tue) | 20.805 | 21.59 | 20.66 | 21.425 | 384,258 |
| 26th May 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 24th May 2025 (Sat) | 20.42 | 20.74 | 20.42 | 20.61 | 140,994 |
| 23rd May 2025 (Fri) | 20.42 | 20.74 | 20.42 | 20.66 | 140,994 |
| 22nd May 2025 (Thu) | 20.55 | 20.82 | 20.54 | 20.78 | 140,949 |
| 21st May 2025 (Wed) | 21.35 | 21.435 | 20.66 | 20.77 | 167,327 |
| 20th May 2025 (Tue) | 21.76 | 21.83 | 21.56 | 21.62 | 120,270 |
| 19th May 2025 (Mon) | 21.87 | 22.075 | 21.865 | 21.89 | 129,954 |