| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.33 | 23.33 | 22.86 | 22.95 | 131,786 |
| 11th Dec 2025 (Thu) | 23.20 | 23.53 | 23.165 | 23.32 | 156,378 |
| 10th Dec 2025 (Wed) | 22.26 | 23.34 | 22.26 | 23.26 | 100,272 |
| 9th Dec 2025 (Tue) | 22.64 | 22.74 | 22.18 | 22.20 | 155,897 |
| 8th Dec 2025 (Mon) | 22.31 | 22.62 | 22.30 | 22.43 | 112,781 |
| 5th Dec 2025 (Fri) | 22.16 | 22.385 | 22.15 | 22.30 | 130,397 |
| 4th Dec 2025 (Thu) | 22.09 | 22.42 | 22.075 | 22.41 | 130,157 |
| 3rd Dec 2025 (Wed) | 21.585 | 22.20 | 21.585 | 22.14 | 131,834 |
| 2nd Dec 2025 (Tue) | 22.03 | 22.07 | 21.555 | 21.58 | 93,743 |
| 1st Dec 2025 (Mon) | 21.62 | 21.975 | 21.56 | 21.89 | 68,199 |
| 28th Nov 2025 (Fri) | 21.805 | 21.84 | 21.70 | 21.73 | 36,500 |
| 27th Nov 2025 (Thu) | 21.835 | 21.935 | 21.76 | 21.80 | 95,765 |
| 26th Nov 2025 (Wed) | 21.835 | 21.935 | 21.76 | 21.80 | 98,956 |
| 25th Nov 2025 (Tue) | 21.43 | 22.05 | 21.43 | 21.89 | 141,409 |
| 24th Nov 2025 (Mon) | 21.145 | 21.355 | 20.965 | 21.26 | 112,218 |
| 21st Nov 2025 (Fri) | 20.295 | 21.32 | 20.295 | 21.10 | 71,070 |
| 20th Nov 2025 (Thu) | 20.655 | 20.675 | 20.60 | 20.31 | 534 |
| 19th Nov 2025 (Wed) | 20.04 | 20.36 | 20.005 | 20.31 | 34,158 |
| 18th Nov 2025 (Tue) | 19.66 | 20.28 | 19.60 | 19.96 | 32,877 |
| 17th Nov 2025 (Mon) | 20.73 | 20.73 | 19.615 | 19.78 | 75,043 |
| 14th Nov 2025 (Fri) | 20.43 | 20.795 | 20.40 | 20.76 | 68,757 |
| 13th Nov 2025 (Thu) | 20.88 | 21.19 | 20.685 | 20.79 | 33,702 |
| 12th Nov 2025 (Wed) | 21.14 | 21.38 | 20.825 | 20.99 | 63,007 |
| 11th Nov 2025 (Tue) | 21.16 | 21.17 | 20.89 | 20.99 | 50,028 |
| 10th Nov 2025 (Mon) | 21.16 | 21.195 | 20.83 | 21.03 | 85,024 |
| 7th Nov 2025 (Fri) | 20.55 | 21.00 | 20.42 | 20.99 | 78,029 |
| 6th Nov 2025 (Thu) | 20.77 | 20.86 | 20.43 | 20.59 | 66,480 |
| 5th Nov 2025 (Wed) | 20.55 | 20.875 | 20.32 | 20.68 | 46,931 |
| 4th Nov 2025 (Tue) | 20.395 | 20.49 | 20.395 | 20.49 | 0 |
| 3rd Nov 2025 (Mon) | 20.395 | 20.50 | 20.07 | 20.49 | 83,975 |
| 31st Oct 2025 (Fri) | 19.97 | 20.47 | 19.90 | 20.43 | 122,135 |
| 30th Oct 2025 (Thu) | 20.13 | 20.63 | 20.11 | 20.20 | 107,502 |
| 29th Oct 2025 (Wed) | 20.18 | 20.63 | 20.00 | 20.09 | 170,483 |
| 28th Oct 2025 (Tue) | 20.75 | 20.81 | 20.26 | 20.38 | 231,647 |
| 27th Oct 2025 (Mon) | 21.08 | 21.20 | 20.73 | 20.79 | 205,022 |
| 24th Oct 2025 (Fri) | 20.80 | 21.195 | 20.73 | 21.05 | 232,485 |
| 23rd Oct 2025 (Thu) | 20.82 | 20.88 | 20.47 | 20.62 | 162,065 |
| 22nd Oct 2025 (Wed) | 21.44 | 21.455 | 20.49 | 20.81 | 164,194 |
| 21st Oct 2025 (Tue) | 20.58 | 20.865 | 20.51 | 20.68 | 117,537 |
| 20th Oct 2025 (Mon) | 19.94 | 20.735 | 19.92 | 20.65 | 246,237 |
| 17th Oct 2025 (Fri) | 19.78 | 19.94 | 19.565 | 19.85 | 185,230 |
| 16th Oct 2025 (Thu) | 21.18 | 21.19 | 19.40 | 19.60 | 145,858 |
| 15th Oct 2025 (Wed) | 21.80 | 21.84 | 21.24 | 21.31 | 118,980 |
| 14th Oct 2025 (Tue) | 21.10 | 21.93 | 20.98 | 21.71 | 172,492 |