| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.79 | 22.30 | 21.75 | 22.20 | 86,753 |
| 2nd Apr 2026 (Thu) | 21.79 | 22.30 | 21.75 | 22.20 | 86,753 |
| 1st Apr 2026 (Wed) | 22.39 | 22.57 | 22.25 | 22.33 | 51,644 |
| 31st Mar 2026 (Tue) | 21.88 | 22.20 | 21.66 | 22.10 | 73,725 |
| 30th Mar 2026 (Mon) | 21.555 | 21.64 | 21.355 | 21.48 | 71,399 |
| 27th Mar 2026 (Fri) | 21.595 | 21.71 | 21.36 | 21.43 | 95,297 |
| 26th Mar 2026 (Thu) | 21.68 | 21.79 | 21.51 | 21.73 | 76,879 |
| 25th Mar 2026 (Wed) | 22.07 | 22.07 | 21.59 | 21.77 | 86,083 |
| 24th Mar 2026 (Tue) | 21.37 | 21.93 | 21.25 | 21.72 | 49,140 |
| 23rd Mar 2026 (Mon) | 21.93 | 22.12 | 21.515 | 21.55 | 56,959 |
| 20th Mar 2026 (Fri) | 21.34 | 21.34 | 20.97 | 21.24 | 33,321 |
| 19th Mar 2026 (Thu) | 21.01 | 21.42 | 20.795 | 21.22 | 102,214 |
| 18th Mar 2026 (Wed) | 21.27 | 21.39 | 21.08 | 21.16 | 55,809 |
| 17th Mar 2026 (Tue) | 21.81 | 21.86 | 21.30 | 21.44 | 153,737 |
| 16th Mar 2026 (Mon) | 21.76 | 22.02 | 21.475 | 21.51 | 90,909 |
| 13th Mar 2026 (Fri) | 21.69 | 21.85 | 21.455 | 21.51 | 95,181 |
| 12th Mar 2026 (Thu) | 21.31 | 21.685 | 21.23 | 21.61 | 112,775 |
| 11th Mar 2026 (Wed) | 22.005 | 22.11 | 21.60 | 21.88 | 135,768 |
| 10th Mar 2026 (Tue) | 22.36 | 22.77 | 22.085 | 22.12 | 102,278 |
| 9th Mar 2026 (Mon) | 21.81 | 22.54 | 21.41 | 22.39 | 53,847 |
| 6th Mar 2026 (Fri) | 22.11 | 22.40 | 21.74 | 22.31 | 43,373 |
| 5th Mar 2026 (Thu) | 23.05 | 23.21 | 22.59 | 22.90 | 68,343 |
| 4th Mar 2026 (Wed) | 23.52 | 23.695 | 23.34 | 23.54 | 120,243 |
| 3rd Mar 2026 (Tue) | 23.15 | 23.58 | 22.75 | 23.47 | 28,822 |
| 2nd Mar 2026 (Mon) | 22.72 | 23.65 | 22.54 | 23.55 | 40,697 |
| 27th Feb 2026 (Fri) | 24.27 | 24.28 | 22.90 | 23.10 | 159,493 |
| 26th Feb 2026 (Thu) | 24.19 | 24.71 | 24.09 | 24.63 | 175,934 |
| 25th Feb 2026 (Wed) | 25.20 | 25.20 | 24.41 | 24.41 | 0 |
| 24th Feb 2026 (Tue) | 25.20 | 25.20 | 24.13 | 24.13 | 0 |
| 23rd Feb 2026 (Mon) | 25.20 | 25.23 | 23.76 | 24.13 | 174,602 |
| 20th Feb 2026 (Fri) | 24.88 | 25.21 | 24.71 | 25.20 | 71,828 |
| 19th Feb 2026 (Thu) | 24.95 | 25.02 | 24.63 | 24.89 | 85,381 |
| 18th Feb 2026 (Wed) | 25.14 | 25.345 | 24.87 | 24.91 | 90,771 |
| 17th Feb 2026 (Tue) | 25.03 | 25.18 | 24.66 | 24.88 | 78,762 |
| 16th Feb 2026 (Mon) | 24.16 | 24.84 | 24.13 | 24.77 | 49,429 |
| 13th Feb 2026 (Fri) | 24.16 | 24.84 | 24.13 | 24.77 | 49,429 |
| 12th Feb 2026 (Thu) | 25.125 | 25.24 | 24.04 | 24.37 | 38,819 |
| 11th Feb 2026 (Wed) | 25.83 | 25.91 | 24.845 | 24.92 | 79,469 |
| 10th Feb 2026 (Tue) | 25.58 | 25.905 | 25.455 | 25.53 | 188,859 |
| 9th Feb 2026 (Mon) | 25.735 | 26.035 | 25.65 | 25.67 | 126,826 |
| 6th Feb 2026 (Fri) | 25.87 | 26.16 | 25.74 | 25.88 | 83,147 |