| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.39 | 22.54 | 22.11 | 22.13 | 245,928 |
| 18th Sep 2025 (Thu) | 22.165 | 22.61 | 22.10 | 22.56 | 150,253 |
| 17th Sep 2025 (Wed) | 21.84 | 22.56 | 21.84 | 21.98 | 73,324 |
| 16th Sep 2025 (Tue) | 22.01 | 22.01 | 21.60 | 21.79 | 108,525 |
| 15th Sep 2025 (Mon) | 22.94 | 22.94 | 21.96 | 22.05 | 218,164 |
| 12th Sep 2025 (Fri) | 22.38 | 23.04 | 22.35 | 22.66 | 264,442 |
| 11th Sep 2025 (Thu) | 22.60 | 22.60 | 22.22 | 22.40 | 193,693 |
| 10th Sep 2025 (Wed) | 22.23 | 22.68 | 22.22 | 22.49 | 186,496 |
| 9th Sep 2025 (Tue) | 22.83 | 22.925 | 22.265 | 22.30 | 107,541 |
| 8th Sep 2025 (Mon) | 22.89 | 22.96 | 22.54 | 22.87 | 152,294 |
| 5th Sep 2025 (Fri) | 23.20 | 23.32 | 22.665 | 22.82 | 74,988 |
| 4th Sep 2025 (Thu) | 22.825 | 23.17 | 22.74 | 23.17 | 73,512 |
| 3rd Sep 2025 (Wed) | 22.61 | 22.925 | 22.46 | 22.77 | 117,801 |
| 2nd Sep 2025 (Tue) | 22.495 | 22.68 | 22.295 | 22.66 | 185,578 |
| 1st Sep 2025 (Mon) | 22.84 | 23.11 | 22.795 | 22.89 | 128,461 |
| 29th Aug 2025 (Fri) | 22.84 | 23.11 | 22.795 | 22.89 | 128,461 |
| 28th Aug 2025 (Thu) | 23.05 | 23.07 | 22.745 | 22.77 | 154,060 |
| 27th Aug 2025 (Wed) | 22.70 | 23.145 | 22.70 | 23.02 | 148,946 |
| 26th Aug 2025 (Tue) | 22.58 | 22.905 | 22.51 | 22.76 | 145,917 |
| 25th Aug 2025 (Mon) | 22.61 | 22.76 | 22.55 | 22.56 | 153,000 |
| 22nd Aug 2025 (Fri) | 21.63 | 22.76 | 21.62 | 22.72 | 241,682 |
| 21st Aug 2025 (Thu) | 21.54 | 21.81 | 21.44 | 21.46 | 189,035 |
| 20th Aug 2025 (Wed) | 21.61 | 21.715 | 21.445 | 21.66 | 103,791 |
| 19th Aug 2025 (Tue) | 21.545 | 21.83 | 21.51 | 21.54 | 181,311 |
| 18th Aug 2025 (Mon) | 21.235 | 21.555 | 21.225 | 21.55 | 111,722 |
| 15th Aug 2025 (Fri) | 21.61 | 21.665 | 21.315 | 21.32 | 140,125 |
| 14th Aug 2025 (Thu) | 21.57 | 21.71 | 21.39 | 21.60 | 120,918 |
| 13th Aug 2025 (Wed) | 21.50 | 21.85 | 21.44 | 21.82 | 207,157 |
| 12th Aug 2025 (Tue) | 20.77 | 21.49 | 20.77 | 21.44 | 196,845 |
| 11th Aug 2025 (Mon) | 20.835 | 20.87 | 20.48 | 20.57 | 95,792 |
| 8th Aug 2025 (Fri) | 20.50 | 20.86 | 20.425 | 20.74 | 251,358 |
| 7th Aug 2025 (Thu) | 20.835 | 20.85 | 20.395 | 20.47 | 92,060 |
| 6th Aug 2025 (Wed) | 20.80 | 20.99 | 20.68 | 20.72 | 132,404 |
| 5th Aug 2025 (Tue) | 20.94 | 20.97 | 20.37 | 20.89 | 149,085 |
| 4th Aug 2025 (Mon) | 20.465 | 20.79 | 20.32 | 20.77 | 171,272 |
| 1st Aug 2025 (Fri) | 20.96 | 20.96 | 20.175 | 20.40 | 139,275 |
| 31st Jul 2025 (Thu) | 21.115 | 21.235 | 20.97 | 21.11 | 266,982 |
| 30th Jul 2025 (Wed) | 21.52 | 21.615 | 21.105 | 21.24 | 126,176 |
| 29th Jul 2025 (Tue) | 21.79 | 21.83 | 21.375 | 21.44 | 232,577 |
| 28th Jul 2025 (Mon) | 21.72 | 21.75 | 21.53 | 21.59 | 211,443 |
| 25th Jul 2025 (Fri) | 21.22 | 21.70 | 21.16 | 21.65 | 274,638 |
| 24th Jul 2025 (Thu) | 21.925 | 21.97 | 21.48 | 21.52 | 307,441 |
| 23rd Jul 2025 (Wed) | 22.505 | 22.52 | 22.01 | 22.04 | 381,147 |
| 22nd Jul 2025 (Tue) | 22.56 | 22.56 | 22.15 | 22.31 | 249,295 |