| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.735 | 60.92 | 59.23 | 60.72 | 467,993 |
| 17th Jul 2025 (Thu) | 59.31 | 59.65 | 58.70 | 59.41 | 318,673 |
| 16th Jul 2025 (Wed) | 59.025 | 59.61 | 57.52 | 59.52 | 503,506 |
| 15th Jul 2025 (Tue) | 60.16 | 60.55 | 58.675 | 58.93 | 518,345 |
| 14th Jul 2025 (Mon) | 59.10 | 59.63 | 57.94 | 59.07 | 278,569 |
| 11th Jul 2025 (Fri) | 58.80 | 59.92 | 58.52 | 59.73 | 461,307 |
| 10th Jul 2025 (Thu) | 58.40 | 60.07 | 57.73 | 59.52 | 681,758 |
| 9th Jul 2025 (Wed) | 57.09 | 58.33 | 56.70 | 57.77 | 362,140 |
| 8th Jul 2025 (Tue) | 55.845 | 57.925 | 55.52 | 57.615 | 695,320 |
| 7th Jul 2025 (Mon) | 55.41 | 56.22 | 54.17 | 54.61 | 452,569 |
| 4th Jul 2025 (Fri) | 56.315 | 57.13 | 55.66 | 56.60 | 401,657 |
| 3rd Jul 2025 (Thu) | 56.315 | 57.13 | 55.66 | 56.60 | 401,657 |
| 2nd Jul 2025 (Wed) | 54.71 | 56.26 | 53.945 | 55.95 | 683,554 |
| 1st Jul 2025 (Tue) | 51.895 | 54.86 | 51.60 | 53.60 | 613,596 |
| 30th Jun 2025 (Mon) | 53.18 | 53.215 | 52.32 | 52.41 | 436,838 |
| 27th Jun 2025 (Fri) | 53.87 | 54.06 | 52.20 | 52.93 | 416,282 |
| 26th Jun 2025 (Thu) | 54.005 | 54.045 | 53.45 | 53.65 | 369,897 |
| 25th Jun 2025 (Wed) | 54.205 | 54.205 | 52.60 | 53.74 | 557,531 |
| 24th Jun 2025 (Tue) | 53.925 | 54.88 | 53.81 | 54.21 | 435,987 |
| 23rd Jun 2025 (Mon) | 52.695 | 53.75 | 51.99 | 53.17 | 363,573 |
| 20th Jun 2025 (Fri) | 53.32 | 53.84 | 52.28 | 52.82 | 458,020 |
| 19th Jun 2025 (Thu) | 53.02 | 53.65 | 51.69 | 52.26 | 523,623 |
| 18th Jun 2025 (Wed) | 53.02 | 53.65 | 51.69 | 52.26 | 523,623 |
| 17th Jun 2025 (Tue) | 53.24 | 55.01 | 52.65 | 52.94 | 659,454 |
| 16th Jun 2025 (Mon) | 52.40 | 53.98 | 52.23 | 53.88 | 668,556 |
| 13th Jun 2025 (Fri) | 51.32 | 52.16 | 50.95 | 51.02 | 742,164 |
| 12th Jun 2025 (Thu) | 51.55 | 53.19 | 51.55 | 52.98 | 747,514 |
| 11th Jun 2025 (Wed) | 54.01 | 54.42 | 51.13 | 51.78 | 560,025 |
| 10th Jun 2025 (Tue) | 52.47 | 54.38 | 52.27 | 53.80 | 812,617 |
| 9th Jun 2025 (Mon) | 51.00 | 52.89 | 50.975 | 52.38 | 712,270 |
| 6th Jun 2025 (Fri) | 50.35 | 51.29 | 50.09 | 50.17 | 557,212 |
| 5th Jun 2025 (Thu) | 50.565 | 51.02 | 48.94 | 49.54 | 591,580 |
| 4th Jun 2025 (Wed) | 48.20 | 51.09 | 47.73 | 50.28 | 2,106,879 |
| 3rd Jun 2025 (Tue) | 42.52 | 47.555 | 41.93 | 47.37 | 2,344,508 |
| 2nd Jun 2025 (Mon) | 41.80 | 42.82 | 41.49 | 42.54 | 531,189 |
| 30th May 2025 (Fri) | 42.56 | 42.82 | 41.63 | 42.02 | 747,632 |
| 29th May 2025 (Thu) | 43.94 | 44.01 | 42.62 | 42.94 | 332,411 |
| 28th May 2025 (Wed) | 43.69 | 43.70 | 42.67 | 43.04 | 341,379 |
| 27th May 2025 (Tue) | 42.32 | 43.87 | 41.85 | 43.24 | 681,417 |
| 26th May 2025 (Mon) | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| 24th May 2025 (Sat) | 40.74 | 41.50 | 40.74 | 41.27 | 900,854 |
| 23rd May 2025 (Fri) | 40.74 | 41.50 | 40.74 | 41.30 | 900,854 |
| 22nd May 2025 (Thu) | 44.40 | 44.54 | 42.09 | 42.66 | 1,259,765 |
| 21st May 2025 (Wed) | 44.15 | 45.45 | 43.37 | 43.87 | 723,728 |
| 20th May 2025 (Tue) | 43.55 | 44.29 | 43.47 | 43.99 | 456,670 |
| 19th May 2025 (Mon) | 43.57 | 44.17 | 43.57 | 43.67 | 394,371 |