| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.73 | 62.45 | 59.73 | 62.19 | 354,522 |
| 2nd Apr 2026 (Thu) | 59.73 | 62.45 | 59.73 | 62.19 | 354,522 |
| 1st Apr 2026 (Wed) | 62.36 | 63.65 | 61.97 | 62.20 | 378,821 |
| 31st Mar 2026 (Tue) | 57.325 | 62.15 | 57.00 | 61.92 | 540,070 |
| 30th Mar 2026 (Mon) | 58.65 | 59.40 | 55.04 | 55.66 | 534,129 |
| 27th Mar 2026 (Fri) | 60.27 | 60.55 | 57.97 | 58.35 | 379,451 |
| 26th Mar 2026 (Thu) | 62.41 | 62.55 | 60.57 | 60.87 | 405,758 |
| 25th Mar 2026 (Wed) | 63.80 | 64.33 | 62.77 | 63.10 | 206,842 |
| 24th Mar 2026 (Tue) | 59.79 | 63.03 | 59.79 | 62.34 | 328,805 |
| 23rd Mar 2026 (Mon) | 60.79 | 61.62 | 59.70 | 59.89 | 173,639 |
| 20th Mar 2026 (Fri) | 59.20 | 60.27 | 58.30 | 59.26 | 253,860 |
| 19th Mar 2026 (Thu) | 59.05 | 60.51 | 58.55 | 59.29 | 250,861 |
| 18th Mar 2026 (Wed) | 60.705 | 61.79 | 60.41 | 60.46 | 255,173 |
| 17th Mar 2026 (Tue) | 60.265 | 61.33 | 60.265 | 60.98 | 180,578 |
| 16th Mar 2026 (Mon) | 59.99 | 60.85 | 59.43 | 59.88 | 349,920 |
| 13th Mar 2026 (Fri) | 58.39 | 59.49 | 57.71 | 58.55 | 321,141 |
| 12th Mar 2026 (Thu) | 58.46 | 58.92 | 57.38 | 57.69 | 308,473 |
| 11th Mar 2026 (Wed) | 59.905 | 60.62 | 58.70 | 59.24 | 193,446 |
| 10th Mar 2026 (Tue) | 59.26 | 60.95 | 58.66 | 59.59 | 339,949 |
| 9th Mar 2026 (Mon) | 55.92 | 59.32 | 55.00 | 59.23 | 252,874 |
| 6th Mar 2026 (Fri) | 58.68 | 58.97 | 56.63 | 56.87 | 667,500 |
| 5th Mar 2026 (Thu) | 61.32 | 62.43 | 59.59 | 60.85 | 321,256 |
| 4th Mar 2026 (Wed) | 64.49 | 64.525 | 62.165 | 62.53 | 344,561 |
| 3rd Mar 2026 (Tue) | 63.37 | 64.43 | 62.38 | 63.42 | 338,304 |
| 2nd Mar 2026 (Mon) | 65.10 | 66.48 | 63.96 | 66.48 | 230,747 |
| 27th Feb 2026 (Fri) | 67.05 | 67.17 | 65.57 | 66.48 | 287,612 |
| 26th Feb 2026 (Thu) | 68.45 | 68.53 | 67.71 | 68.16 | 303,001 |
| 25th Feb 2026 (Wed) | 69.025 | 69.68 | 69.025 | 69.68 | 0 |
| 24th Feb 2026 (Tue) | 69.025 | 70.03 | 69.025 | 70.03 | 0 |
| 23rd Feb 2026 (Mon) | 69.025 | 70.13 | 68.05 | 69.47 | 188,228 |
| 20th Feb 2026 (Fri) | 67.91 | 69.65 | 67.91 | 69.11 | 266,524 |
| 19th Feb 2026 (Thu) | 69.99 | 70.05 | 67.06 | 68.09 | 356,253 |
| 18th Feb 2026 (Wed) | 73.62 | 73.63 | 70.04 | 70.66 | 475,754 |
| 17th Feb 2026 (Tue) | 71.99 | 73.10 | 70.77 | 71.96 | 241,792 |
| 16th Feb 2026 (Mon) | 70.41 | 72.265 | 69.51 | 72.21 | 417,172 |
| 13th Feb 2026 (Fri) | 70.41 | 72.265 | 69.51 | 72.21 | 417,172 |
| 12th Feb 2026 (Thu) | 71.02 | 73.63 | 70.18 | 70.63 | 727,458 |
| 11th Feb 2026 (Wed) | 69.25 | 71.66 | 68.75 | 71.18 | 756,737 |
| 10th Feb 2026 (Tue) | 64.88 | 68.785 | 64.26 | 67.38 | 1,320,706 |
| 9th Feb 2026 (Mon) | 64.835 | 65.91 | 64.68 | 65.10 | 865,478 |
| 6th Feb 2026 (Fri) | 64.23 | 65.45 | 63.33 | 65.20 | 620,475 |