| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 55.06 | 55.31 | 54.35 | 54.96 | 375,301 |
| 12th Dec 2025 (Fri) | 56.09 | 56.75 | 54.68 | 54.96 | 613,085 |
| 11th Dec 2025 (Thu) | 54.975 | 56.31 | 54.975 | 55.97 | 343,178 |
| 10th Dec 2025 (Wed) | 54.855 | 56.00 | 54.42 | 55.10 | 298,323 |
| 9th Dec 2025 (Tue) | 55.59 | 56.23 | 55.16 | 55.23 | 366,585 |
| 8th Dec 2025 (Mon) | 55.24 | 56.67 | 55.24 | 56.38 | 268,151 |
| 5th Dec 2025 (Fri) | 55.095 | 56.10 | 54.665 | 54.74 | 369,983 |
| 4th Dec 2025 (Thu) | 56.93 | 57.00 | 54.34 | 54.79 | 616,347 |
| 3rd Dec 2025 (Wed) | 51.54 | 57.50 | 51.50 | 57.15 | 597,223 |
| 2nd Dec 2025 (Tue) | 50.39 | 51.975 | 49.15 | 51.48 | 700,174 |
| 1st Dec 2025 (Mon) | 49.485 | 51.32 | 49.30 | 50.43 | 371,453 |
| 28th Nov 2025 (Fri) | 49.80 | 50.45 | 49.63 | 50.24 | 143,783 |
| 27th Nov 2025 (Thu) | 48.31 | 50.33 | 48.31 | 49.64 | 443,480 |
| 26th Nov 2025 (Wed) | 48.31 | 50.33 | 48.31 | 49.64 | 434,452 |
| 25th Nov 2025 (Tue) | 47.29 | 48.70 | 47.09 | 48.31 | 280,450 |
| 24th Nov 2025 (Mon) | 47.14 | 47.96 | 46.71 | 47.39 | 420,151 |
| 21st Nov 2025 (Fri) | 45.33 | 47.655 | 44.60 | 46.70 | 481,237 |
| 20th Nov 2025 (Thu) | 46.48 | 46.80 | 46.17 | 46.12 | 9,696 |
| 19th Nov 2025 (Wed) | 47.03 | 47.72 | 45.97 | 46.12 | 491,885 |
| 18th Nov 2025 (Tue) | 45.51 | 46.02 | 44.86 | 45.56 | 287,299 |
| 17th Nov 2025 (Mon) | 46.57 | 47.245 | 45.37 | 46.02 | 305,948 |
| 14th Nov 2025 (Fri) | 47.00 | 48.40 | 46.51 | 46.92 | 306,002 |
| 13th Nov 2025 (Thu) | 48.90 | 50.31 | 47.45 | 48.13 | 433,684 |
| 12th Nov 2025 (Wed) | 49.27 | 50.00 | 48.575 | 49.27 | 396,927 |
| 11th Nov 2025 (Tue) | 48.57 | 48.92 | 47.87 | 48.43 | 314,352 |
| 10th Nov 2025 (Mon) | 49.035 | 49.16 | 47.76 | 48.54 | 334,474 |
| 7th Nov 2025 (Fri) | 47.89 | 48.31 | 46.36 | 47.83 | 476,155 |
| 6th Nov 2025 (Thu) | 49.97 | 50.57 | 47.80 | 48.80 | 488,750 |
| 5th Nov 2025 (Wed) | 48.885 | 51.18 | 48.55 | 50.08 | 433,116 |
| 4th Nov 2025 (Tue) | 49.58 | 50.46 | 49.58 | 50.46 | 0 |
| 3rd Nov 2025 (Mon) | 49.58 | 52.255 | 47.99 | 50.46 | 1,196,974 |
| 31st Oct 2025 (Fri) | 51.01 | 51.72 | 49.945 | 50.08 | 656,361 |
| 30th Oct 2025 (Thu) | 51.18 | 51.85 | 50.84 | 50.85 | 493,575 |
| 29th Oct 2025 (Wed) | 52.26 | 52.39 | 51.04 | 51.40 | 355,330 |
| 28th Oct 2025 (Tue) | 52.50 | 52.50 | 51.10 | 51.80 | 306,844 |
| 27th Oct 2025 (Mon) | 51.74 | 53.38 | 51.705 | 52.68 | 560,333 |
| 24th Oct 2025 (Fri) | 52.46 | 52.585 | 50.67 | 50.71 | 384,221 |
| 23rd Oct 2025 (Thu) | 50.40 | 52.64 | 50.25 | 51.78 | 795,030 |
| 22nd Oct 2025 (Wed) | 53.19 | 54.52 | 51.685 | 51.93 | 707,341 |
| 21st Oct 2025 (Tue) | 54.70 | 55.49 | 53.43 | 55.08 | 611,206 |
| 20th Oct 2025 (Mon) | 53.36 | 55.98 | 53.15 | 54.89 | 561,859 |
| 17th Oct 2025 (Fri) | 52.95 | 53.03 | 51.24 | 52.53 | 388,199 |
| 16th Oct 2025 (Thu) | 50.83 | 53.13 | 50.81 | 52.97 | 599,882 |
| 15th Oct 2025 (Wed) | 50.82 | 51.46 | 49.42 | 50.36 | 436,530 |