| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.645 | 51.645 | 50.315 | 51.07 | 507,029 |
| 18th Sep 2025 (Thu) | 51.35 | 52.60 | 50.69 | 51.83 | 764,898 |
| 17th Sep 2025 (Wed) | 49.635 | 51.55 | 49.06 | 49.80 | 278,579 |
| 16th Sep 2025 (Tue) | 48.52 | 49.825 | 48.42 | 49.56 | 577,913 |
| 15th Sep 2025 (Mon) | 48.16 | 48.77 | 47.25 | 48.11 | 555,628 |
| 12th Sep 2025 (Fri) | 48.92 | 49.06 | 48.05 | 48.26 | 282,226 |
| 11th Sep 2025 (Thu) | 48.14 | 49.26 | 48.12 | 49.02 | 344,967 |
| 10th Sep 2025 (Wed) | 48.37 | 49.50 | 47.73 | 48.13 | 466,866 |
| 9th Sep 2025 (Tue) | 48.79 | 49.23 | 48.33 | 48.62 | 299,245 |
| 8th Sep 2025 (Mon) | 49.39 | 49.39 | 47.84 | 48.88 | 302,644 |
| 5th Sep 2025 (Fri) | 48.01 | 50.05 | 47.97 | 49.105 | 319,689 |
| 4th Sep 2025 (Thu) | 47.31 | 48.22 | 46.68 | 48.06 | 437,549 |
| 3rd Sep 2025 (Wed) | 48.98 | 49.34 | 46.50 | 47.79 | 593,627 |
| 2nd Sep 2025 (Tue) | 48.11 | 48.96 | 47.65 | 48.94 | 421,107 |
| 1st Sep 2025 (Mon) | 50.24 | 50.61 | 49.46 | 49.59 | 368,777 |
| 29th Aug 2025 (Fri) | 50.24 | 50.61 | 49.46 | 49.59 | 368,777 |
| 28th Aug 2025 (Thu) | 51.90 | 52.22 | 49.79 | 50.78 | 554,587 |
| 27th Aug 2025 (Wed) | 50.43 | 51.32 | 50.20 | 51.25 | 333,310 |
| 26th Aug 2025 (Tue) | 50.87 | 51.435 | 50.66 | 50.99 | 251,413 |
| 25th Aug 2025 (Mon) | 51.14 | 51.30 | 50.62 | 50.95 | 257,684 |
| 22nd Aug 2025 (Fri) | 49.42 | 52.32 | 49.42 | 51.85 | 578,238 |
| 21st Aug 2025 (Thu) | 48.97 | 49.45 | 48.59 | 48.81 | 236,135 |
| 20th Aug 2025 (Wed) | 49.61 | 49.99 | 48.325 | 49.47 | 543,653 |
| 19th Aug 2025 (Tue) | 50.78 | 51.335 | 49.56 | 49.77 | 357,538 |
| 18th Aug 2025 (Mon) | 50.85 | 51.21 | 50.515 | 50.53 | 353,796 |
| 15th Aug 2025 (Fri) | 52.03 | 52.03 | 50.85 | 51.09 | 418,876 |
| 14th Aug 2025 (Thu) | 50.75 | 52.02 | 49.72 | 51.62 | 514,039 |
| 13th Aug 2025 (Wed) | 50.32 | 52.075 | 50.22 | 51.89 | 526,144 |
| 12th Aug 2025 (Tue) | 48.24 | 51.22 | 48.02 | 50.01 | 921,471 |
| 11th Aug 2025 (Mon) | 48.225 | 49.05 | 46.99 | 47.10 | 607,848 |
| 8th Aug 2025 (Fri) | 47.60 | 48.225 | 46.93 | 47.66 | 577,710 |
| 7th Aug 2025 (Thu) | 48.03 | 48.68 | 47.29 | 47.59 | 682,210 |
| 6th Aug 2025 (Wed) | 46.935 | 47.65 | 46.35 | 46.98 | 691,399 |
| 5th Aug 2025 (Tue) | 48.41 | 48.88 | 47.16 | 47.24 | 1,199,287 |
| 4th Aug 2025 (Mon) | 53.98 | 54.83 | 47.325 | 47.97 | 2,985,881 |
| 1st Aug 2025 (Fri) | 55.735 | 57.40 | 54.40 | 56.82 | 757,090 |
| 31st Jul 2025 (Thu) | 57.13 | 57.95 | 55.53 | 56.36 | 695,945 |
| 30th Jul 2025 (Wed) | 58.78 | 58.88 | 57.24 | 58.05 | 475,925 |
| 29th Jul 2025 (Tue) | 59.43 | 60.26 | 58.29 | 58.38 | 711,070 |
| 28th Jul 2025 (Mon) | 57.73 | 59.27 | 57.47 | 58.66 | 696,025 |
| 25th Jul 2025 (Fri) | 55.74 | 56.97 | 55.42 | 56.92 | 685,517 |
| 24th Jul 2025 (Thu) | 56.06 | 56.28 | 54.55 | 55.44 | 1,251,255 |
| 23rd Jul 2025 (Wed) | 60.24 | 60.57 | 57.015 | 59.61 | 1,227,503 |
| 22nd Jul 2025 (Tue) | 59.85 | 63.62 | 59.85 | 62.45 | 868,192 |