| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.23 | 65.45 | 63.33 | 65.20 | 620,475 |
| 5th Feb 2026 (Thu) | 61.69 | 63.13 | 60.85 | 63.10 | 460,250 |
| 4th Feb 2026 (Wed) | 59.00 | 62.73 | 58.83 | 62.06 | 485,889 |
| 3rd Feb 2026 (Tue) | 60.75 | 61.16 | 57.59 | 59.43 | 461,449 |
| 2nd Feb 2026 (Mon) | 59.88 | 62.32 | 59.88 | 61.53 | 431,757 |
| 30th Jan 2026 (Fri) | 61.44 | 62.25 | 59.09 | 59.89 | 516,735 |
| 29th Jan 2026 (Thu) | 63.75 | 64.14 | 61.32 | 62.20 | 347,251 |
| 28th Jan 2026 (Wed) | 64.77 | 66.86 | 64.26 | 62.63 | 563,336 |
| 27th Jan 2026 (Tue) | 62.05 | 63.06 | 62.05 | 62.63 | 342,851 |
| 26th Jan 2026 (Mon) | 61.76 | 61.76 | 60.51 | 61.13 | 185,319 |
| 23rd Jan 2026 (Fri) | 63.65 | 63.75 | 60.85 | 61.98 | 412,449 |
| 22nd Jan 2026 (Thu) | 64.98 | 65.66 | 62.68 | 63.07 | 585,589 |
| 21st Jan 2026 (Wed) | 61.32 | 63.82 | 61.00 | 63.13 | 416,391 |
| 20th Jan 2026 (Tue) | 59.50 | 61.20 | 59.38 | 60.06 | 287,973 |
| 19th Jan 2026 (Mon) | 61.19 | 61.76 | 60.245 | 60.33 | 395,083 |
| 16th Jan 2026 (Fri) | 61.19 | 61.76 | 60.245 | 60.33 | 395,083 |
| 15th Jan 2026 (Thu) | 60.71 | 61.985 | 60.25 | 60.28 | 414,302 |
| 14th Jan 2026 (Wed) | 59.34 | 61.13 | 59.34 | 60.58 | 309,864 |
| 13th Jan 2026 (Tue) | 58.95 | 60.46 | 58.75 | 58.75 | 213,617 |
| 12th Jan 2026 (Mon) | 61.92 | 61.92 | 58.21 | 58.75 | 642,836 |
| 9th Jan 2026 (Fri) | 61.34 | 62.76 | 61.07 | 62.16 | 376,739 |
| 8th Jan 2026 (Thu) | 61.125 | 61.22 | 59.74 | 60.89 | 696,566 |
| 7th Jan 2026 (Wed) | 61.25 | 62.295 | 60.53 | 61.89 | 698,804 |
| 6th Jan 2026 (Tue) | 60.75 | 62.77 | 60.21 | 61.76 | 1,597,872 |
| 5th Jan 2026 (Mon) | 57.49 | 60.06 | 57.47 | 58.69 | 562,240 |
| 2nd Jan 2026 (Fri) | 55.25 | 57.31 | 55.22 | 56.70 | 463,706 |
| 1st Jan 2026 (Thu) | 54.20 | 54.59 | 54.00 | 54.15 | 192,599 |
| 31st Dec 2025 (Wed) | 54.20 | 54.59 | 54.00 | 54.15 | 192,599 |
| 30th Dec 2025 (Tue) | 54.21 | 54.64 | 54.14 | 54.24 | 199,451 |
| 29th Dec 2025 (Mon) | 54.56 | 55.01 | 53.51 | 54.02 | 207,784 |
| 26th Dec 2025 (Fri) | 55.31 | 55.56 | 54.84 | 54.93 | 214,871 |
| 25th Dec 2025 (Thu) | 55.825 | 55.825 | 54.88 | 55.08 | 170,642 |
| 24th Dec 2025 (Wed) | 55.825 | 55.825 | 54.88 | 55.08 | 170,642 |
| 23rd Dec 2025 (Tue) | 56.08 | 56.48 | 55.15 | 55.69 | 390,658 |
| 22nd Dec 2025 (Mon) | 55.71 | 56.40 | 55.15 | 56.37 | 304,216 |
| 19th Dec 2025 (Fri) | 54.71 | 55.23 | 54.37 | 55.21 | 602,384 |
| 18th Dec 2025 (Thu) | 54.97 | 55.27 | 54.15 | 54.34 | 418,109 |
| 17th Dec 2025 (Wed) | 54.56 | 55.17 | 53.12 | 53.33 | 374,357 |
| 16th Dec 2025 (Tue) | 54.82 | 55.02 | 53.11 | 54.56 | 500,495 |
| 15th Dec 2025 (Mon) | 55.06 | 55.36 | 54.35 | 55.09 | 531,723 |
| 12th Dec 2025 (Fri) | 56.09 | 56.75 | 54.68 | 54.96 | 613,085 |
| 11th Dec 2025 (Thu) | 54.975 | 56.31 | 54.975 | 55.97 | 343,178 |
| 10th Dec 2025 (Wed) | 54.855 | 56.00 | 54.42 | 55.10 | 298,323 |
| 9th Dec 2025 (Tue) | 55.59 | 56.23 | 55.16 | 55.23 | 366,585 |
| 8th Dec 2025 (Mon) | 55.24 | 56.67 | 55.24 | 56.38 | 268,151 |