| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 47 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 57 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 33 | $4.94 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 42 | $4.90 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 5,000 | $4.97 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 5,000 | $4.97 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1,000 | $4.96 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 700 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 55 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 184 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 60 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1,001 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 5,000 | $5.06 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 5,000 | $5.06 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 20 | $5.05 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 99 | $5.08 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 99 | $5.09 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 21 | $5.09 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 5,000 | $5.10 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 5,000 | $5.10 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 2 | $5.155 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 10 | $5.155 | Automatic Execution |
09:52:25 - 19-Sep-25 |