| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.10 | 5.13 | 4.91 | 4.93 | 49,314 |
| 18th Sep 2025 (Thu) | 5.25 | 5.27 | 5.07 | 5.20 | 42,898 |
| 17th Sep 2025 (Wed) | 5.40 | 5.40 | 5.10 | 5.17 | 52,249 |
| 16th Sep 2025 (Tue) | 5.19 | 5.43 | 5.19 | 5.40 | 43,691 |
| 15th Sep 2025 (Mon) | 5.48 | 5.48 | 5.17 | 5.18 | 76,689 |
| 12th Sep 2025 (Fri) | 5.68 | 5.70 | 5.40 | 5.57 | 52,587 |
| 11th Sep 2025 (Thu) | 5.52 | 5.655 | 5.45 | 5.68 | 38,767 |
| 10th Sep 2025 (Wed) | 5.77 | 5.77 | 5.50 | 5.52 | 44,671 |
| 9th Sep 2025 (Tue) | 5.67 | 5.86 | 5.52 | 5.61 | 39,685 |
| 8th Sep 2025 (Mon) | 5.73 | 5.76 | 5.56 | 5.67 | 71,175 |
| 5th Sep 2025 (Fri) | 5.60 | 5.75 | 5.40 | 5.75 | 31,784 |
| 4th Sep 2025 (Thu) | 6.04 | 6.04 | 5.43 | 5.48 | 67,428 |
| 3rd Sep 2025 (Wed) | 6.20 | 6.21 | 6.005 | 6.04 | 89,997 |
| 2nd Sep 2025 (Tue) | 6.26 | 6.29 | 6.03 | 6.22 | 75,832 |
| 1st Sep 2025 (Mon) | 6.23 | 6.50 | 6.05 | 6.425 | 72,296 |
| 29th Aug 2025 (Fri) | 6.23 | 6.50 | 6.05 | 6.425 | 72,296 |
| 28th Aug 2025 (Thu) | 6.595 | 6.595 | 6.02 | 6.14 | 76,515 |
| 27th Aug 2025 (Wed) | 6.71 | 6.71 | 6.30 | 6.37 | 46,997 |
| 26th Aug 2025 (Tue) | 6.59 | 6.83 | 6.58 | 6.765 | 60,840 |
| 25th Aug 2025 (Mon) | 6.25 | 6.64 | 6.14 | 6.50 | 42,298 |
| 22nd Aug 2025 (Fri) | 6.54 | 6.77 | 6.10 | 6.17 | 65,252 |
| 21st Aug 2025 (Thu) | 6.70 | 6.86 | 6.60 | 6.69 | 69,860 |
| 20th Aug 2025 (Wed) | 6.67 | 6.78 | 6.48 | 6.74 | 40,854 |
| 19th Aug 2025 (Tue) | 7.00 | 7.24 | 6.62 | 6.67 | 44,719 |
| 18th Aug 2025 (Mon) | 6.81 | 6.98 | 6.80 | 6.98 | 61,560 |
| 15th Aug 2025 (Fri) | 6.86 | 6.94 | 6.77 | 6.86 | 57,488 |
| 14th Aug 2025 (Thu) | 7.40 | 7.40 | 6.80 | 6.91 | 56,593 |
| 13th Aug 2025 (Wed) | 7.41 | 7.42 | 6.99 | 7.18 | 44,550 |
| 12th Aug 2025 (Tue) | 7.35 | 7.49 | 7.28 | 7.31 | 69,626 |
| 11th Aug 2025 (Mon) | 7.25 | 7.50 | 7.15 | 7.25 | 43,889 |
| 8th Aug 2025 (Fri) | 7.32 | 7.38 | 6.98 | 6.96 | 35,533 |
| 7th Aug 2025 (Thu) | 7.19 | 7.40 | 7.19 | 7.44 | 57,666 |
| 6th Aug 2025 (Wed) | 6.86 | 6.92 | 6.85 | 6.89 | 60,383 |
| 5th Aug 2025 (Tue) | 6.62 | 6.86 | 6.60 | 6.80 | 9,543 |
| 4th Aug 2025 (Mon) | 6.83 | 6.90 | 6.60 | 6.64 | 5,705 |
| 1st Aug 2025 (Fri) | 7.15 | 7.15 | 6.76 | 6.82 | 28,666 |
| 31st Jul 2025 (Thu) | 7.52 | 7.60 | 7.16 | 7.21 | 53,353 |
| 30th Jul 2025 (Wed) | 7.69 | 7.69 | 7.37 | 7.46 | 44,748 |
| 29th Jul 2025 (Tue) | 7.35 | 7.69 | 7.35 | 7.70 | 30,058 |
| 28th Jul 2025 (Mon) | 7.10 | 7.54 | 6.95 | 7.54 | 52,957 |
| 25th Jul 2025 (Fri) | 7.20 | 7.47 | 6.94 | 7.05 | 67,389 |
| 24th Jul 2025 (Thu) | 6.85 | 7.25 | 6.85 | 7.18 | 60,437 |
| 23rd Jul 2025 (Wed) | 6.55 | 6.64 | 6.50 | 6.61 | 98,114 |
| 22nd Jul 2025 (Tue) | 6.21 | 6.35 | 6.19 | 6.36 | 99,832 |