| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.65 | 4.65 | 4.46 | 4.45 | 507 |
| 11th Dec 2025 (Thu) | 4.60 | 4.65 | 4.60 | 4.61 | 900 |
| 10th Dec 2025 (Wed) | 4.77 | 4.77 | 4.61 | 4.61 | 2,572 |
| 9th Dec 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.74 | 1,436 |
| 8th Dec 2025 (Mon) | 4.83 | 4.85 | 4.83 | 4.78 | 1,656 |
| 5th Dec 2025 (Fri) | 4.79 | 4.91 | 4.76 | 4.80 | 4,674 |
| 4th Dec 2025 (Thu) | 4.80 | 4.80 | 4.70 | 4.73 | 1,726 |
| 3rd Dec 2025 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 421 |
| 2nd Dec 2025 (Tue) | 4.82 | 4.82 | 4.80 | 4.75 | 1,473 |
| 1st Dec 2025 (Mon) | 4.90 | 4.90 | 4.78 | 4.75 | 1,162 |
| 28th Nov 2025 (Fri) | 4.62 | 4.70 | 4.62 | 4.70 | 124 |
| 27th Nov 2025 (Thu) | 4.62 | 4.68 | 4.62 | 4.57 | 429 |
| 26th Nov 2025 (Wed) | 4.62 | 4.68 | 4.62 | 4.57 | 326 |
| 25th Nov 2025 (Tue) | 4.60 | 4.67 | 4.50 | 4.64 | 1,915 |
| 24th Nov 2025 (Mon) | 4.73 | 4.73 | 4.30 | 4.56 | 4,741 |
| 21st Nov 2025 (Fri) | 4.95 | 5.00 | 4.50 | 4.87 | 7,260 |
| 20th Nov 2025 (Thu) | 5.10 | 5.16 | 5.10 | 5.16 | 1 |
| 19th Nov 2025 (Wed) | 5.10 | 5.13 | 4.91 | 5.16 | 13,522 |
| 18th Nov 2025 (Tue) | 4.70 | 4.93 | 4.70 | 4.88 | 1,514 |
| 17th Nov 2025 (Mon) | 4.96 | 4.99 | 4.93 | 4.815 | 1,571 |
| 14th Nov 2025 (Fri) | 4.80 | 4.93 | 4.77 | 4.93 | 3,169 |
| 13th Nov 2025 (Thu) | 4.57 | 4.57 | 4.57 | 4.59 | 283 |
| 12th Nov 2025 (Wed) | 5.08 | 5.10 | 4.81 | 5.00 | 4,086 |
| 11th Nov 2025 (Tue) | 5.17 | 5.18 | 5.02 | 5.11 | 3,576 |
| 10th Nov 2025 (Mon) | 5.29 | 5.29 | 5.04 | 5.25 | 1,322 |
| 7th Nov 2025 (Fri) | 5.25 | 5.25 | 5.18 | 5.29 | 2,388 |
| 6th Nov 2025 (Thu) | 5.61 | 5.635 | 5.18 | 5.37 | 8,068 |
| 5th Nov 2025 (Wed) | 5.80 | 5.82 | 5.41 | 5.47 | 1,359 |
| 4th Nov 2025 (Tue) | 5.80 | 5.85 | 5.80 | 5.85 | 0 |
| 3rd Nov 2025 (Mon) | 5.80 | 5.92 | 5.58 | 5.85 | 2,132 |
| 31st Oct 2025 (Fri) | 5.995 | 6.18 | 5.76 | 5.88 | 8,888 |
| 30th Oct 2025 (Thu) | 6.265 | 6.265 | 5.83 | 5.95 | 7,083 |
| 29th Oct 2025 (Wed) | 6.35 | 7.10 | 6.35 | 6.78 | 22,089 |
| 28th Oct 2025 (Tue) | 5.67 | 6.49 | 5.67 | 6.24 | 16,089 |
| 27th Oct 2025 (Mon) | 5.25 | 5.72 | 5.24 | 5.57 | 13,649 |
| 24th Oct 2025 (Fri) | 5.09 | 5.10 | 4.96 | 5.07 | 4,870 |
| 23rd Oct 2025 (Thu) | 5.085 | 5.13 | 4.83 | 4.86 | 1,382 |
| 22nd Oct 2025 (Wed) | 4.93 | 5.30 | 4.62 | 4.86 | 10,863 |
| 21st Oct 2025 (Tue) | 4.13 | 5.88 | 4.10 | 4.78 | 87,017 |
| 20th Oct 2025 (Mon) | 3.69 | 4.03 | 3.61 | 3.99 | 17,410 |
| 17th Oct 2025 (Fri) | 3.59 | 3.59 | 3.45 | 3.55 | 4,281 |
| 16th Oct 2025 (Thu) | 3.75 | 3.75 | 3.53 | 3.60 | 1,554 |
| 15th Oct 2025 (Wed) | 3.795 | 3.795 | 3.65 | 3.67 | 703 |
| 14th Oct 2025 (Tue) | 3.67 | 3.805 | 3.67 | 3.74 | 14,078 |
| 13th Oct 2025 (Mon) | 3.84 | 3.84 | 3.69 | 3.67 | 3,413 |