| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.42 | 4.42 | 4.41 | 4.46 | 658 |
| 2nd Apr 2026 (Thu) | 4.42 | 4.42 | 4.41 | 4.46 | 658 |
| 1st Apr 2026 (Wed) | 4.355 | 4.44 | 4.355 | 4.42 | 318 |
| 31st Mar 2026 (Tue) | 4.40 | 4.48 | 4.28 | 4.2576 | 1,116 |
| 30th Mar 2026 (Mon) | 4.54 | 4.54 | 4.45 | 4.35 | 303 |
| 27th Mar 2026 (Fri) | 4.50 | 4.67 | 4.49 | 4.55 | 2,584 |
| 26th Mar 2026 (Thu) | 4.42 | 4.50 | 4.42 | 4.50 | 891 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.32 | 711 |
| 24th Mar 2026 (Tue) | 4.71 | 4.80 | 4.50 | 4.50 | 2,256 |
| 23rd Mar 2026 (Mon) | 4.82 | 4.82 | 4.53 | 4.65 | 541 |
| 20th Mar 2026 (Fri) | 4.94 | 5.45 | 4.94 | 5.23 | 1,937 |
| 19th Mar 2026 (Thu) | 4.57 | 4.88 | 4.57 | 4.72 | 457 |
| 18th Mar 2026 (Wed) | 4.55 | 4.67 | 4.53 | 4.56 | 985 |
| 17th Mar 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.49 | 236 |
| 16th Mar 2026 (Mon) | 4.50 | 4.50 | 4.43 | 4.43 | 0 |
| 13th Mar 2026 (Fri) | 4.50 | 4.50 | 4.42 | 4.42 | 56 |
| 12th Mar 2026 (Thu) | 4.50 | 4.60 | 4.50 | 4.50 | 347 |
| 11th Mar 2026 (Wed) | 4.45 | 4.49 | 4.45 | 4.48 | 760 |
| 10th Mar 2026 (Tue) | 4.355 | 4.355 | 4.31 | 4.31 | 162 |
| 9th Mar 2026 (Mon) | 4.355 | 4.355 | 4.27 | 4.25 | 234 |
| 6th Mar 2026 (Fri) | 4.58 | 4.58 | 4.55 | 4.60 | 1 |
| 5th Mar 2026 (Thu) | 4.66 | 4.70 | 4.51 | 4.51 | 215 |
| 4th Mar 2026 (Wed) | 4.80 | 4.80 | 4.60 | 4.53 | 294 |
| 3rd Mar 2026 (Tue) | 4.79 | 4.80 | 4.60 | 4.71 | 125 |
| 2nd Mar 2026 (Mon) | 4.72 | 4.99 | 4.72 | 4.91 | 1,162 |
| 27th Feb 2026 (Fri) | 4.54 | 4.54 | 4.53 | 4.52 | 379 |
| 26th Feb 2026 (Thu) | 4.52 | 4.52 | 4.50 | 4.52 | 653 |
| 25th Feb 2026 (Wed) | 4.60 | 4.60 | 4.53 | 4.53 | 0 |
| 24th Feb 2026 (Tue) | 4.60 | 4.60 | 4.51 | 4.51 | 0 |
| 23rd Feb 2026 (Mon) | 4.60 | 4.85 | 4.60 | 4.51 | 131 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 55 |
| 19th Feb 2026 (Thu) | 4.50 | 4.55 | 4.48 | 4.48 | 647 |
| 18th Feb 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 411 |
| 17th Feb 2026 (Tue) | 4.42 | 4.51 | 4.42 | 4.51 | 4,240 |
| 16th Feb 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 11 |
| 13th Feb 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 11 |
| 12th Feb 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.42 | 364 |
| 11th Feb 2026 (Wed) | 4.61 | 4.61 | 4.49 | 4.46 | 201 |
| 10th Feb 2026 (Tue) | 4.535 | 4.565 | 4.535 | 4.44 | 1,748 |
| 9th Feb 2026 (Mon) | 4.45 | 4.50 | 4.45 | 4.42 | 3,157 |
| 6th Feb 2026 (Fri) | 4.33 | 4.46 | 4.33 | 4.32 | 779 |