| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.90 | 6.95 | 6.86 | 6.95 | 33,560 |
| 17th Jul 2025 (Thu) | 6.70 | 6.73 | 6.66 | 6.86 | 41,024 |
| 16th Jul 2025 (Wed) | 6.70 | 6.73 | 6.61 | 6.68 | 54,498 |
| 15th Jul 2025 (Tue) | 6.74 | 6.79 | 6.50 | 6.71 | 64,379 |
| 14th Jul 2025 (Mon) | 6.78 | 6.84 | 6.61 | 6.63 | 31,227 |
| 11th Jul 2025 (Fri) | 6.73 | 7.00 | 6.72 | 6.78 | 27,109 |
| 10th Jul 2025 (Thu) | 6.72 | 7.04 | 6.71 | 7.08 | 18,577 |
| 9th Jul 2025 (Wed) | 7.29 | 7.30 | 6.56 | 6.87 | 28,131 |
| 8th Jul 2025 (Tue) | 7.02 | 7.33 | 7.00 | 7.29 | 19,002 |
| 7th Jul 2025 (Mon) | 6.75 | 7.42 | 6.75 | 7.06 | 53,813 |
| 4th Jul 2025 (Fri) | 6.85 | 6.85 | 6.84 | 7.00 | 1,407 |
| 3rd Jul 2025 (Thu) | 6.85 | 6.85 | 6.84 | 7.00 | 1,407 |
| 2nd Jul 2025 (Wed) | 7.175 | 7.20 | 6.80 | 6.855 | 2,081 |
| 1st Jul 2025 (Tue) | 6.96 | 7.02 | 6.74 | 6.65 | 8,305 |
| 30th Jun 2025 (Mon) | 6.90 | 6.95 | 6.60 | 6.73 | 4,596 |
| 27th Jun 2025 (Fri) | 7.18 | 7.30 | 7.18 | 7.23 | 1,395 |
| 26th Jun 2025 (Thu) | 6.58 | 7.42 | 6.58 | 7.13 | 6,393 |
| 25th Jun 2025 (Wed) | 7.24 | 7.34 | 6.80 | 6.48 | 37,328 |
| 24th Jun 2025 (Tue) | 7.48 | 7.76 | 7.48 | 7.66 | 1,684 |
| 23rd Jun 2025 (Mon) | 7.86 | 7.96 | 7.23 | 7.38 | 24,425 |
| 20th Jun 2025 (Fri) | 7.70 | 8.21 | 7.32 | 8.07 | 28,293 |
| 19th Jun 2025 (Thu) | 7.45 | 8.16 | 7.45 | 7.805 | 27,882 |
| 18th Jun 2025 (Wed) | 7.45 | 8.16 | 7.45 | 7.805 | 27,882 |
| 17th Jun 2025 (Tue) | 7.10 | 7.52 | 6.95 | 7.50 | 42,720 |
| 16th Jun 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.80 | 776 |
| 13th Jun 2025 (Fri) | 7.20 | 7.20 | 6.80 | 6.78 | 3,090 |
| 12th Jun 2025 (Thu) | 6.86 | 7.06 | 6.86 | 7.06 | 4,709 |
| 11th Jun 2025 (Wed) | 6.95 | 7.10 | 6.95 | 7.07 | 2,417 |
| 10th Jun 2025 (Tue) | 7.155 | 7.80 | 6.35 | 6.73 | 19,872 |
| 9th Jun 2025 (Mon) | 8.56 | 8.56 | 7.00 | 7.15 | 31,773 |
| 6th Jun 2025 (Fri) | 8.80 | 8.80 | 8.21 | 8.30 | 27,558 |
| 5th Jun 2025 (Thu) | 8.95 | 8.95 | 8.55 | 8.65 | 29,093 |
| 4th Jun 2025 (Wed) | 8.91 | 8.99 | 8.82 | 8.87 | 21,847 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.10 | 8.85 | 8.91 | 28,268 |
| 2nd Jun 2025 (Mon) | 8.61 | 9.15 | 8.45 | 8.77 | 36,220 |
| 30th May 2025 (Fri) | 8.58 | 9.00 | 8.37 | 8.51 | 60,632 |
| 29th May 2025 (Thu) | 9.20 | 9.20 | 8.54 | 8.96 | 9,777 |
| 28th May 2025 (Wed) | 8.64 | 9.725 | 8.64 | 9.46 | 74,050 |
| 27th May 2025 (Tue) | 8.905 | 9.00 | 8.28 | 8.55 | 19,941 |
| 26th May 2025 (Mon) | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| 24th May 2025 (Sat) | 8.90 | 8.90 | 8.60 | 8.71 | 36,480 |
| 23rd May 2025 (Fri) | 8.90 | 8.90 | 8.60 | 8.60 | 36,480 |
| 22nd May 2025 (Thu) | 8.56 | 8.89 | 8.35 | 8.75 | 55,802 |
| 21st May 2025 (Wed) | 8.80 | 9.00 | 8.30 | 8.30 | 7,361 |
| 20th May 2025 (Tue) | 9.18 | 9.54 | 9.00 | 9.00 | 22,513 |
| 19th May 2025 (Mon) | 7.875 | 9.20 | 7.875 | 9.00 | 64,880 |