| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.33 | 4.46 | 4.33 | 4.32 | 779 |
| 5th Feb 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.26 | 54 |
| 4th Feb 2026 (Wed) | 4.43 | 4.43 | 4.215 | 4.33 | 335 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.50 | 4.39 | 4.40 | 618 |
| 2nd Feb 2026 (Mon) | 4.63 | 4.63 | 4.54 | 4.54 | 230 |
| 30th Jan 2026 (Fri) | 4.63 | 4.84 | 4.63 | 4.68 | 167 |
| 29th Jan 2026 (Thu) | 4.76 | 4.76 | 4.61 | 4.61 | 181 |
| 28th Jan 2026 (Wed) | 4.76 | 4.76 | 4.73 | 4.73 | 1,728 |
| 27th Jan 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.73 | 82 |
| 26th Jan 2026 (Mon) | 4.78 | 4.78 | 4.72 | 4.58 | 2,207 |
| 23rd Jan 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 189 |
| 22nd Jan 2026 (Thu) | 4.80 | 4.80 | 4.77 | 4.73 | 449 |
| 21st Jan 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.72 | 203 |
| 20th Jan 2026 (Tue) | 5.00 | 5.00 | 4.72 | 4.71 | 2,361 |
| 19th Jan 2026 (Mon) | 5.09 | 5.09 | 5.01 | 5.03 | 368 |
| 16th Jan 2026 (Fri) | 5.09 | 5.09 | 5.01 | 5.03 | 368 |
| 15th Jan 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.02 | 451 |
| 14th Jan 2026 (Wed) | 4.98 | 5.10 | 4.98 | 5.00 | 3,614 |
| 13th Jan 2026 (Tue) | 4.77 | 4.81 | 4.77 | 4.66 | 2,611 |
| 12th Jan 2026 (Mon) | 4.76 | 4.76 | 4.75 | 4.66 | 140 |
| 9th Jan 2026 (Fri) | 4.82 | 4.85 | 4.82 | 4.85 | 11 |
| 8th Jan 2026 (Thu) | 4.82 | 4.85 | 4.79 | 4.80 | 630 |
| 7th Jan 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.70 | 448 |
| 6th Jan 2026 (Tue) | 4.81 | 4.81 | 4.75 | 4.59 | 380 |
| 5th Jan 2026 (Mon) | 4.64 | 4.65 | 4.60 | 4.75 | 0 |
| 2nd Jan 2026 (Fri) | 4.47 | 4.48 | 4.47 | 4.49 | 1,637 |
| 1st Jan 2026 (Thu) | 4.36 | 4.40 | 4.36 | 4.40 | 107 |
| 31st Dec 2025 (Wed) | 4.36 | 4.40 | 4.36 | 4.40 | 107 |
| 30th Dec 2025 (Tue) | 4.31 | 4.36 | 4.31 | 4.30 | 1,550 |
| 29th Dec 2025 (Mon) | 4.19 | 4.38 | 4.19 | 4.40 | 1,991 |
| 26th Dec 2025 (Fri) | 4.45 | 4.45 | 4.01 | 4.07 | 2,134 |
| 25th Dec 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.33 | 283 |
| 24th Dec 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.33 | 283 |
| 23rd Dec 2025 (Tue) | 4.58 | 4.58 | 4.30 | 4.30 | 223 |
| 22nd Dec 2025 (Mon) | 4.58 | 4.58 | 4.46 | 4.425 | 568 |
| 19th Dec 2025 (Fri) | 4.53 | 4.53 | 4.28 | 4.26 | 3,307 |
| 18th Dec 2025 (Thu) | 4.61 | 4.74 | 4.61 | 4.68 | 711 |
| 17th Dec 2025 (Wed) | 4.44 | 4.73 | 4.37 | 4.635 | 2,505 |
| 16th Dec 2025 (Tue) | 4.22 | 4.56 | 4.08 | 4.535 | 5,445 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.41 | 4.36 | 1,646 |
| 12th Dec 2025 (Fri) | 4.65 | 4.65 | 4.46 | 4.45 | 507 |
| 11th Dec 2025 (Thu) | 4.60 | 4.65 | 4.60 | 4.61 | 900 |
| 10th Dec 2025 (Wed) | 4.77 | 4.77 | 4.61 | 4.61 | 2,572 |
| 9th Dec 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.74 | 1,436 |
| 8th Dec 2025 (Mon) | 4.83 | 4.85 | 4.83 | 4.78 | 1,656 |