| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.45 | 1.37 | 1.40 | 2,984 |
| 17th Jul 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.425 | 127 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.41 | 1.41 | 352 |
| 15th Jul 2025 (Tue) | 1.45 | 1.47 | 1.41 | 1.4001 | 8,496 |
| 14th Jul 2025 (Mon) | 1.49 | 1.55 | 1.41 | 1.41 | 3,348 |
| 11th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.47 | 439 |
| 10th Jul 2025 (Thu) | 1.56 | 1.56 | 1.49 | 1.50 | 2,197 |
| 9th Jul 2025 (Wed) | 1.58 | 1.60 | 1.51 | 1.545 | 11,849 |
| 8th Jul 2025 (Tue) | 1.53 | 1.58 | 1.53 | 1.55 | 1,676 |
| 7th Jul 2025 (Mon) | 1.45 | 1.57 | 1.45 | 1.55 | 26,858 |
| 4th Jul 2025 (Fri) | 1.45 | 1.52 | 1.45 | 1.48 | 25,532 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.52 | 1.45 | 1.48 | 25,532 |
| 2nd Jul 2025 (Wed) | 1.37 | 1.37 | 1.34 | 1.36 | 4,439 |
| 1st Jul 2025 (Tue) | 1.39 | 1.40 | 1.37 | 1.37 | 2,221 |
| 30th Jun 2025 (Mon) | 1.46 | 1.46 | 1.35 | 1.38 | 6,716 |
| 27th Jun 2025 (Fri) | 1.52 | 1.52 | 1.50 | 1.47 | 4,387 |
| 26th Jun 2025 (Thu) | 1.54 | 1.57 | 1.50 | 1.54 | 5,069 |
| 25th Jun 2025 (Wed) | 1.52 | 1.56 | 1.49 | 1.53 | 9,403 |
| 24th Jun 2025 (Tue) | 1.51 | 1.55 | 1.48 | 1.46 | 10,659 |
| 23rd Jun 2025 (Mon) | 1.55 | 1.575 | 1.54 | 1.51 | 5,176 |
| 20th Jun 2025 (Fri) | 1.55 | 1.67 | 1.52 | 1.53 | 37,447 |
| 19th Jun 2025 (Thu) | 1.61 | 1.625 | 1.585 | 1.61 | 7,238 |
| 18th Jun 2025 (Wed) | 1.61 | 1.625 | 1.585 | 1.61 | 7,238 |
| 17th Jun 2025 (Tue) | 1.45 | 1.60 | 1.45 | 1.61 | 54,864 |
| 16th Jun 2025 (Mon) | 1.39 | 1.50 | 1.39 | 1.46 | 23,490 |
| 13th Jun 2025 (Fri) | 1.49 | 1.58 | 1.43 | 1.42 | 20,294 |
| 12th Jun 2025 (Thu) | 1.45 | 1.61 | 1.40 | 1.50 | 40,138 |
| 11th Jun 2025 (Wed) | 1.80 | 1.80 | 1.45 | 1.50 | 132,376 |
| 10th Jun 2025 (Tue) | 1.585 | 2.21 | 1.35 | 1.78 | 659,170 |
| 9th Jun 2025 (Mon) | 0.9775 | 3.24 | 0.8729 | 2.41 | 9,100,451 |
| 6th Jun 2025 (Fri) | 1.16 | 1.23 | 0.5927 | 0.6035 | 432,144 |
| 5th Jun 2025 (Thu) | 1.61 | 1.61 | 1.05 | 1.06 | 135,749 |
| 4th Jun 2025 (Wed) | 1.965 | 1.965 | 1.57 | 1.60 | 40,729 |
| 3rd Jun 2025 (Tue) | 2.03 | 2.03 | 2.02 | 2.02 | 508 |
| 2nd Jun 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.98 | 364 |
| 30th May 2025 (Fri) | 2.03 | 2.04 | 1.99 | 1.96 | 2,514 |
| 29th May 2025 (Thu) | 2.09 | 2.13 | 2.08 | 2.07 | 2,570 |
| 28th May 2025 (Wed) | 2.07 | 2.10 | 2.07 | 2.10 | 1,490 |
| 27th May 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 555 |
| 26th May 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 23rd May 2025 (Fri) | 2.12 | 2.20 | 2.09 | 2.09 | 5,398 |
| 22nd May 2025 (Thu) | 2.01 | 2.055 | 2.01 | 2.055 | 14,259 |
| 21st May 2025 (Wed) | 2.04 | 2.06 | 2.00 | 2.00 | 18,990 |
| 20th May 2025 (Tue) | 2.20 | 2.32 | 2.08 | 2.20 | 21,196 |
| 19th May 2025 (Mon) | 1.79 | 2.32 | 1.72 | 2.215 | 690,262 |