| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.25 | 1.29 | 1.22 | 1.25 | 8,253 |
| 18th Sep 2025 (Thu) | 1.27 | 1.28 | 1.27 | 1.29 | 11,358 |
| 17th Sep 2025 (Wed) | 1.36 | 1.36 | 1.24 | 1.25 | 7,461 |
| 16th Sep 2025 (Tue) | 1.24 | 1.35 | 1.24 | 1.36 | 2,777 |
| 15th Sep 2025 (Mon) | 1.19 | 1.23 | 1.18 | 1.22 | 9,344 |
| 12th Sep 2025 (Fri) | 1.23 | 1.30 | 1.18 | 1.195 | 11,401 |
| 11th Sep 2025 (Thu) | 1.37 | 1.38 | 1.15 | 1.22 | 167,719 |
| 10th Sep 2025 (Wed) | 1.11 | 1.59 | 1.11 | 1.45 | 138,559 |
| 9th Sep 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.11 | 2,876 |
| 8th Sep 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.11 | 0 |
| 5th Sep 2025 (Fri) | 1.09 | 1.13 | 1.09 | 1.13 | 637 |
| 4th Sep 2025 (Thu) | 1.12 | 1.12 | 1.06 | 1.08 | 1,986 |
| 3rd Sep 2025 (Wed) | 1.14 | 1.145 | 1.14 | 1.16 | 703 |
| 2nd Sep 2025 (Tue) | 1.22 | 1.23 | 1.13 | 1.16 | 6,270 |
| 1st Sep 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.25 | 325 |
| 29th Aug 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.25 | 325 |
| 28th Aug 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.185 | 398 |
| 27th Aug 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.18 | 400 |
| 26th Aug 2025 (Tue) | 1.19 | 1.19 | 1.17 | 1.18 | 323 |
| 25th Aug 2025 (Mon) | 1.17 | 1.19 | 1.17 | 1.19 | 1,114 |
| 22nd Aug 2025 (Fri) | 1.19 | 1.19 | 1.17 | 1.18 | 7,849 |
| 21st Aug 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.16 | 1,387 |
| 20th Aug 2025 (Wed) | 1.20 | 1.22 | 1.12 | 1.16 | 10,900 |
| 19th Aug 2025 (Tue) | 1.23 | 1.26 | 1.23 | 1.2198 | 1,198 |
| 18th Aug 2025 (Mon) | 1.24 | 1.27 | 1.22 | 1.25 | 7,879 |
| 15th Aug 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.19 | 200 |
| 14th Aug 2025 (Thu) | 1.17 | 1.20 | 1.15 | 1.13 | 2,372 |
| 13th Aug 2025 (Wed) | 1.18 | 1.19 | 1.17 | 1.18 | 1,102 |
| 12th Aug 2025 (Tue) | 1.14 | 1.145 | 1.14 | 1.13 | 529 |
| 11th Aug 2025 (Mon) | 1.17 | 1.18 | 1.13 | 1.11 | 12,606 |
| 8th Aug 2025 (Fri) | 1.26 | 1.27 | 1.25 | 1.27 | 3,211 |
| 7th Aug 2025 (Thu) | 1.18 | 1.37 | 1.15 | 1.31 | 32,613 |
| 6th Aug 2025 (Wed) | 1.15 | 1.18 | 1.15 | 1.17 | 700 |
| 5th Aug 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.11 | 2,062 |
| 4th Aug 2025 (Mon) | 1.08 | 1.19 | 1.08 | 1.14 | 499,616 |
| 1st Aug 2025 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 10,357 |
| 31st Jul 2025 (Thu) | 1.05 | 1.14 | 0.9865 | 1.12 | 471,356 |
| 30th Jul 2025 (Wed) | 1.16 | 1.16 | 1.09 | 1.12 | 6,590 |
| 29th Jul 2025 (Tue) | 1.30 | 1.32 | 1.15 | 1.1512 | 7,325 |
| 28th Jul 2025 (Mon) | 1.37 | 1.37 | 1.29 | 1.30 | 3,030 |
| 25th Jul 2025 (Fri) | 1.36 | 1.375 | 1.30 | 1.30 | 4,569 |
| 24th Jul 2025 (Thu) | 1.37 | 1.40 | 1.36 | 1.365 | 2,674 |
| 23rd Jul 2025 (Wed) | 1.43 | 1.43 | 1.42 | 1.43 | 2,476 |
| 22nd Jul 2025 (Tue) | 1.42 | 1.42 | 1.35 | 1.38 | 24,539 |