| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.21 | 345 |
| 31st Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.23 | 0 |
| 30th Mar 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.22 | 69 |
| 27th Mar 2026 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 19 |
| 26th Mar 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.21 | 448 |
| 25th Mar 2026 (Wed) | 1.29 | 1.29 | 1.25 | 1.25 | 2 |
| 24th Mar 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 4,918 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.41 | 1.33 | 1.31 | 1,700 |
| 20th Mar 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 513 |
| 19th Mar 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.34 | 0 |
| 18th Mar 2026 (Wed) | 1.29 | 1.33 | 1.29 | 1.31 | 850 |
| 17th Mar 2026 (Tue) | 1.32 | 1.35 | 1.26 | 1.26 | 3,269 |
| 16th Mar 2026 (Mon) | 1.28 | 1.35 | 1.27 | 1.29 | 1,581 |
| 13th Mar 2026 (Fri) | 1.20 | 1.20 | 1.195 | 1.18 | 0 |
| 12th Mar 2026 (Thu) | 1.14 | 1.20 | 1.09 | 1.20 | 5,524 |
| 11th Mar 2026 (Wed) | 1.05 | 1.12 | 1.02 | 1.09 | 1,827 |
| 10th Mar 2026 (Tue) | 1.11 | 1.11 | 1.06 | 1.09 | 100 |
| 9th Mar 2026 (Mon) | 1.115 | 1.15 | 1.11 | 1.13 | 619 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.13 | 1.12 | 101 |
| 5th Mar 2026 (Thu) | 1.24 | 1.24 | 1.19 | 1.19 | 70 |
| 4th Mar 2026 (Wed) | 1.24 | 1.24 | 1.22 | 1.22 | 3,970 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 2 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.28 | 1.22 | 1.26 | 1,768 |
| 27th Feb 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.24 | 109 |
| 26th Feb 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.28 | 280 |
| 25th Feb 2026 (Wed) | 1.46 | 1.46 | 1.32 | 1.32 | 0 |
| 24th Feb 2026 (Tue) | 1.46 | 1.46 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.40 | 11 |
| 20th Feb 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.453 | 323 |
| 19th Feb 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.40 | 170 |
| 18th Feb 2026 (Wed) | 1.47 | 1.47 | 1.41 | 1.41 | 24 |
| 17th Feb 2026 (Tue) | 1.47 | 1.47 | 1.41 | 1.41 | 22,842 |
| 16th Feb 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.40 | 260 |
| 13th Feb 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.40 | 260 |
| 12th Feb 2026 (Thu) | 1.45 | 1.51 | 1.43 | 1.45 | 110 |
| 11th Feb 2026 (Wed) | 1.34 | 1.49 | 1.31 | 1.46 | 3,443 |
| 10th Feb 2026 (Tue) | 1.29 | 1.38 | 1.29 | 1.37 | 200 |
| 9th Feb 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.27 | 110 |
| 6th Feb 2026 (Fri) | 1.18 | 1.28 | 1.18 | 1.27 | 519 |