| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.00 | 1.01 | 0.99 | 1.01 | 2,145 |
| 12th Dec 2025 (Fri) | 1.02 | 1.02 | 0.996 | 1.00 | 7,460 |
| 11th Dec 2025 (Thu) | 0.944 | 1.13 | 0.933 | 1.05 | 20,560 |
| 10th Dec 2025 (Wed) | 0.83 | 0.865 | 0.83 | 0.85 | 229 |
| 9th Dec 2025 (Tue) | 0.8642 | 0.8642 | 0.83 | 0.83 | 29 |
| 8th Dec 2025 (Mon) | 0.8642 | 0.8642 | 0.8642 | 0.8201 | 2 |
| 5th Dec 2025 (Fri) | 0.846 | 0.8462 | 0.846 | 0.843 | 1,575 |
| 4th Dec 2025 (Thu) | 0.8415 | 0.8462 | 0.8415 | 0.8462 | 0 |
| 3rd Dec 2025 (Wed) | 0.8415 | 0.8614 | 0.8415 | 0.8614 | 113 |
| 2nd Dec 2025 (Tue) | 0.8415 | 0.8415 | 0.83 | 0.8623 | 741 |
| 1st Dec 2025 (Mon) | 0.80 | 0.863 | 0.80 | 0.863 | 0 |
| 28th Nov 2025 (Fri) | 0.80 | 0.8545 | 0.80 | 0.85 | 1,242 |
| 27th Nov 2025 (Thu) | 0.7835 | 0.7924 | 0.7835 | 0.7924 | 8 |
| 26th Nov 2025 (Wed) | 0.7835 | 0.7924 | 0.7835 | 0.7924 | 8 |
| 25th Nov 2025 (Tue) | 0.7835 | 0.81 | 0.7835 | 0.82 | 1,357 |
| 24th Nov 2025 (Mon) | 0.7321 | 0.7856 | 0.7321 | 0.7718 | 832 |
| 21st Nov 2025 (Fri) | 0.80 | 0.8167 | 0.7515 | 0.76 | 159 |
| 20th Nov 2025 (Thu) | 1.30 | 1.30 | 0.892 | 0.892 | 3,100 |
| 19th Nov 2025 (Wed) | 1.30 | 1.55 | 0.7912 | 0.892 | 26,930 |
| 18th Nov 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 17th Nov 2025 (Mon) | 1.14 | 1.14 | 1.10 | 1.10 | 1,560 |
| 14th Nov 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 189 |
| 13th Nov 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.188 | 184 |
| 12th Nov 2025 (Wed) | 1.22 | 1.22 | 1.18 | 1.18 | 52 |
| 11th Nov 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 1 |
| 10th Nov 2025 (Mon) | 1.16 | 1.17 | 1.15 | 1.168 | 1,223 |
| 7th Nov 2025 (Fri) | 1.14 | 1.14 | 1.12 | 1.12 | 1,636 |
| 6th Nov 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.208 | 700 |
| 5th Nov 2025 (Wed) | 1.22 | 1.23 | 1.21 | 1.23 | 1,012 |
| 4th Nov 2025 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 0 |
| 3rd Nov 2025 (Mon) | 1.31 | 1.31 | 1.27 | 1.30 | 12,105 |
| 31st Oct 2025 (Fri) | 1.24 | 1.31 | 1.23 | 1.31 | 399 |
| 30th Oct 2025 (Thu) | 1.29 | 1.29 | 1.24 | 1.24 | 2,407 |
| 29th Oct 2025 (Wed) | 1.25 | 1.305 | 1.25 | 1.29 | 5,471 |
| 28th Oct 2025 (Tue) | 1.25 | 1.30 | 1.25 | 1.26 | 2,328 |
| 27th Oct 2025 (Mon) | 1.21 | 1.24 | 1.21 | 1.24 | 1,700 |
| 24th Oct 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 536 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.20 | 1.178 | 1.178 | 0 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.20 | 1.16 | 1.16 | 130 |
| 21st Oct 2025 (Tue) | 1.17 | 1.19 | 1.17 | 1.19 | 8 |
| 20th Oct 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 104 |
| 17th Oct 2025 (Fri) | 1.17 | 1.17 | 1.12 | 1.13 | 2,497 |
| 16th Oct 2025 (Thu) | 1.25 | 1.29 | 1.20 | 1.20 | 788 |