| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.77 | 52.77 | 52.77 | 52.9063 | 514 |
| 9th Jul 2026 (Thu) | 53.02 | 53.0484 | 53.02 | 53.0484 | 22 |
| 8th Jul 2026 (Wed) | 53.02 | 53.02 | 52.2753 | 52.2753 | 1,215 |
| 7th Jul 2026 (Tue) | 53.02 | 53.04 | 53.02 | 52.9494 | 285 |
| 6th Jul 2026 (Mon) | 53.37 | 53.39 | 53.36 | 53.38 | 710 |
| 3rd Jul 2026 (Fri) | 53.62 | 53.62 | 53.0419 | 53.0419 | 0 |
| 2nd Jul 2026 (Thu) | 53.62 | 53.62 | 53.0419 | 53.0419 | 1,057 |
| 1st Jul 2026 (Wed) | 53.62 | 53.62 | 53.62 | 53.33 | 976 |
| 30th Jun 2026 (Tue) | 53.37 | 53.37 | 53.37 | 53.34 | 191 |
| 29th Jun 2026 (Mon) | 52.85 | 52.85 | 52.44 | 52.96 | 2,305 |
| 26th Jun 2026 (Fri) | 52.88 | 52.88 | 52.88 | 53.0066 | 1,937 |
| 25th Jun 2026 (Thu) | 53.24 | 53.24 | 52.71 | 52.8434 | 1,201 |
| 24th Jun 2026 (Wed) | 52.005 | 52.5753 | 52.005 | 52.5753 | 177 |
| 23rd Jun 2026 (Tue) | 52.005 | 52.49 | 52.005 | 52.35 | 1,472 |
| 22nd Jun 2026 (Mon) | 52.51 | 52.61 | 52.51 | 52.5828 | 743 |
| 19th Jun 2026 (Fri) | 51.64 | 52.17 | 51.64 | 52.18 | 3,429 |
| 18th Jun 2026 (Thu) | 51.64 | 52.17 | 51.64 | 52.18 | 3,429 |
| 17th Jun 2026 (Wed) | 51.79 | 51.79 | 51.79 | 51.4648 | 90 |
| 16th Jun 2026 (Tue) | 52.19 | 52.19 | 52.19 | 51.8038 | 967 |
| 15th Jun 2026 (Mon) | 50.75 | 51.99 | 50.75 | 51.99 | 1,402 |
| 12th Jun 2026 (Fri) | 50.75 | 51.8811 | 50.75 | 51.8811 | 79 |
| 11th Jun 2026 (Thu) | 50.75 | 51.4989 | 50.75 | 51.4989 | 177 |
| 10th Jun 2026 (Wed) | 50.75 | 50.75 | 50.27 | 50.16 | 2,540 |
| 9th Jun 2026 (Tue) | 50.63 | 50.63 | 50.18 | 50.63 | 2,556 |
| 8th Jun 2026 (Mon) | 50.49 | 50.49 | 50.35 | 50.28 | 1,222 |
| 5th Jun 2026 (Fri) | 50.88 | 50.88 | 50.52 | 50.1156 | 959 |
| 4th Jun 2026 (Thu) | 50.89 | 51.14 | 50.89 | 51.14 | 667 |
| 3rd Jun 2026 (Wed) | 50.44 | 50.44 | 50.3934 | 50.3934 | 375 |
| 2nd Jun 2026 (Tue) | 50.44 | 50.7837 | 50.44 | 50.7837 | 15 |
| 1st Jun 2026 (Mon) | 50.44 | 50.44 | 50.31 | 50.36 | 802 |
| 29th May 2026 (Fri) | 51.01 | 51.01 | 51.01 | 50.885 | 478 |
| 28th May 2026 (Thu) | 51.17 | 51.17 | 51.17 | 51.13 | 1,308 |
| 27th May 2026 (Wed) | 51.24 | 51.24 | 51.1762 | 51.1762 | 137 |
| 26th May 2026 (Tue) | 51.24 | 51.33 | 51.12 | 51.3808 | 986 |
| 25th May 2026 (Mon) | 49.87 | 50.50 | 49.87 | 50.50 | 831 |
| 22nd May 2026 (Fri) | 49.87 | 50.50 | 49.87 | 50.50 | 831 |
| 21st May 2026 (Thu) | 49.87 | 50.20 | 49.76 | 50.23 | 1,521 |
| 20th May 2026 (Wed) | 49.35 | 50.07 | 49.35 | 50.17 | 2,511 |
| 19th May 2026 (Tue) | 49.68 | 49.68 | 49.086 | 49.086 | 83 |
| 18th May 2026 (Mon) | 49.68 | 49.68 | 49.64 | 49.64 | 200 |
| 15th May 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.73 | 5,221 |
| 14th May 2026 (Thu) | 50.65 | 50.65 | 50.53 | 50.5343 | 2,473 |
| 13th May 2026 (Wed) | 50.15 | 50.22 | 50.15 | 50.22 | 1,983 |
| 12th May 2026 (Tue) | 50.22 | 50.35 | 50.22 | 50.42 | 624 |
| 11th May 2026 (Mon) | 50.79 | 50.83 | 50.79 | 50.80 | 601 |