| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.35 | 50.07 | 49.35 | 50.17 | 2,511 |
| 19th May 2026 (Tue) | 49.68 | 49.68 | 49.086 | 49.086 | 83 |
| 18th May 2026 (Mon) | 49.68 | 49.68 | 49.64 | 49.64 | 200 |
| 15th May 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.73 | 5,221 |
| 14th May 2026 (Thu) | 50.65 | 50.65 | 50.53 | 50.5343 | 2,473 |
| 13th May 2026 (Wed) | 50.15 | 50.22 | 50.15 | 50.22 | 1,983 |
| 12th May 2026 (Tue) | 50.22 | 50.35 | 50.22 | 50.42 | 624 |
| 11th May 2026 (Mon) | 50.79 | 50.83 | 50.79 | 50.80 | 601 |
| 8th May 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.86 | 627 |
| 7th May 2026 (Thu) | 50.82 | 50.82 | 50.68 | 50.43 | 636 |
| 6th May 2026 (Wed) | 50.88 | 50.88 | 50.88 | 51.05 | 610 |
| 5th May 2026 (Tue) | 50.09 | 50.46 | 50.09 | 50.44 | 950 |
| 4th May 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.41 | 173 |
| 1st May 2026 (Fri) | 49.79 | 49.79 | 49.73 | 49.8622 | 477 |
| 30th Apr 2026 (Thu) | 48.89 | 49.7131 | 48.89 | 49.7131 | 100 |
| 29th Apr 2026 (Wed) | 48.89 | 48.89 | 48.89 | 49.08 | 996 |
| 28th Apr 2026 (Tue) | 49.88 | 49.88 | 49.88 | 49.4644 | 657 |
| 27th Apr 2026 (Mon) | 50.13 | 50.13 | 50.13 | 49.9767 | 404 |
| 24th Apr 2026 (Fri) | 49.51 | 49.9233 | 49.51 | 49.9233 | 485 |
| 23rd Apr 2026 (Thu) | 49.51 | 49.6625 | 49.51 | 49.6625 | 1,074 |
| 22nd Apr 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.57 | 1,000 |
| 21st Apr 2026 (Tue) | 50.05 | 50.05 | 50.05 | 49.3552 | 105 |
| 20th Apr 2026 (Mon) | 48.60 | 49.6692 | 48.60 | 49.6692 | 178 |
| 17th Apr 2026 (Fri) | 48.60 | 49.62 | 48.60 | 49.62 | 115 |
| 16th Apr 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.5356 | 158 |
| 15th Apr 2026 (Wed) | 48.23 | 48.53 | 48.23 | 48.53 | 324 |
| 14th Apr 2026 (Tue) | 48.23 | 48.50 | 48.23 | 48.48 | 1,724 |
| 13th Apr 2026 (Mon) | 47.36 | 48.03 | 47.36 | 48.03 | 22 |
| 10th Apr 2026 (Fri) | 47.36 | 47.66 | 47.36 | 47.66 | 573 |
| 9th Apr 2026 (Thu) | 47.36 | 47.36 | 47.36 | 47.7939 | 45 |
| 8th Apr 2026 (Wed) | 47.64 | 47.64 | 47.56 | 47.42 | 737 |
| 7th Apr 2026 (Tue) | 45.79 | 46.00 | 45.79 | 46.0715 | 1,632 |
| 6th Apr 2026 (Mon) | 45.90 | 45.90 | 45.90 | 46.0608 | 1,659 |
| 3rd Apr 2026 (Fri) | 44.82 | 44.82 | 44.82 | 45.81 | 209 |
| 2nd Apr 2026 (Thu) | 44.82 | 44.82 | 44.82 | 45.81 | 209 |
| 1st Apr 2026 (Wed) | 45.79 | 45.80 | 45.79 | 45.41 | 983 |
| 31st Mar 2026 (Tue) | 44.80 | 45.20 | 44.80 | 45.265 | 1,422 |
| 30th Mar 2026 (Mon) | 44.84 | 44.84 | 44.05 | 44.05 | 911 |
| 27th Mar 2026 (Fri) | 44.84 | 44.92 | 44.52 | 44.59 | 974 |
| 26th Mar 2026 (Thu) | 45.38 | 45.38 | 45.25 | 45.25 | 850 |
| 25th Mar 2026 (Wed) | 45.74 | 45.74 | 45.74 | 45.69 | 422 |
| 24th Mar 2026 (Tue) | 44.91 | 45.44 | 44.91 | 45.25 | 1,080 |
| 23rd Mar 2026 (Mon) | 44.78 | 45.29 | 44.78 | 44.94 | 2,115 |