| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.23 | 50.23 | 49.86 | 49.86 | 276 |
| 25th Sep 2026 (Fri) | 50.23 | 50.23 | 50.13 | 50.1303 | 2,030 |
| 24th Sep 2026 (Thu) | 49.78 | 49.78 | 49.78 | 49.9921 | 319 |
| 23rd Sep 2026 (Wed) | 50.15 | 50.15 | 49.99 | 49.9298 | 614 |
| 22nd Sep 2026 (Tue) | 50.83 | 50.84 | 50.75 | 50.6494 | 1,182 |
| 21st Sep 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.5253 | 156 |
| 18th Sep 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.5143 | 450 |
| 17th Sep 2026 (Thu) | 51.47 | 51.47 | 51.47 | 50.8057 | 244 |
| 16th Sep 2026 (Wed) | 51.10 | 51.10 | 51.10 | 50.6506 | 331 |
| 15th Sep 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.8125 | 235 |
| 14th Sep 2026 (Mon) | 51.33 | 51.34 | 51.33 | 51.2822 | 604 |
| 11th Sep 2026 (Fri) | 52.01 | 52.01 | 52.01 | 51.5511 | 519 |
| 10th Sep 2026 (Thu) | 51.41 | 51.48 | 51.33 | 51.40 | 3,440 |
| 9th Sep 2026 (Wed) | 52.10 | 52.10 | 51.79 | 51.78 | 1,201 |
| 8th Sep 2026 (Tue) | 52.43 | 52.44 | 52.28 | 52.28 | 609 |
| 7th Sep 2026 (Mon) | 52.56 | 52.56 | 52.56 | 52.635 | 609 |
| 4th Sep 2026 (Fri) | 52.56 | 52.56 | 52.56 | 52.635 | 609 |
| 3rd Sep 2026 (Thu) | 52.24 | 52.61 | 52.24 | 52.61 | 152 |
| 2nd Sep 2026 (Wed) | 52.24 | 52.26 | 52.24 | 52.3757 | 952 |
| 1st Sep 2026 (Tue) | 52.06 | 52.17 | 51.79 | 51.7733 | 1,556 |
| 31st Aug 2026 (Mon) | 53.22 | 53.22 | 52.345 | 52.345 | 149 |
| 28th Aug 2026 (Fri) | 53.22 | 53.22 | 52.84 | 52.7641 | 869 |
| 27th Aug 2026 (Thu) | 53.18 | 53.30 | 53.18 | 53.30 | 38 |
| 26th Aug 2026 (Wed) | 53.18 | 53.2774 | 53.18 | 53.2774 | 79 |
| 25th Aug 2026 (Tue) | 53.18 | 53.2965 | 53.18 | 53.2965 | 83 |
| 24th Aug 2026 (Mon) | 53.18 | 53.18 | 53.15 | 53.153 | 1,747 |
| 21st Aug 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.21 | 927 |
| 20th Aug 2026 (Thu) | 52.89 | 52.91 | 52.75 | 52.75 | 709 |
| 19th Aug 2026 (Wed) | 53.84 | 53.84 | 53.58 | 53.3381 | 371 |
| 18th Aug 2026 (Tue) | 53.63 | 53.63 | 53.30 | 53.21 | 1,062 |
| 17th Aug 2026 (Mon) | 53.78 | 53.838 | 53.78 | 53.838 | 36 |
| 14th Aug 2026 (Fri) | 53.78 | 53.90 | 53.78 | 53.99 | 1,753 |
| 13th Aug 2026 (Thu) | 53.60 | 53.64 | 53.60 | 53.7034 | 533 |
| 12th Aug 2026 (Wed) | 53.56 | 53.58 | 53.56 | 53.5898 | 507 |
| 11th Aug 2026 (Tue) | 53.39 | 53.39 | 53.37 | 53.29 | 884 |
| 10th Aug 2026 (Mon) | 53.16 | 53.16 | 53.16 | 53.1566 | 1,180 |
| 7th Aug 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.5157 | 291 |
| 6th Aug 2026 (Thu) | 54.19 | 54.19 | 53.2626 | 53.2626 | 140 |
| 5th Aug 2026 (Wed) | 54.19 | 54.19 | 54.16 | 53.60 | 278 |
| 4th Aug 2026 (Tue) | 52.34 | 53.8261 | 52.34 | 53.8261 | 20 |
| 3rd Aug 2026 (Mon) | 52.34 | 52.94 | 52.34 | 52.94 | 1,622 |
| 31st Jul 2026 (Fri) | 52.13 | 52.2587 | 52.13 | 52.2587 | 345 |
| 30th Jul 2026 (Thu) | 52.13 | 52.34 | 52.13 | 52.5284 | 1,257 |
| 29th Jul 2026 (Wed) | 52.76 | 52.86 | 52.11 | 52.14 | 2,127 |