| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.82 | 44.82 | 44.82 | 45.81 | 209 |
| 2nd Apr 2026 (Thu) | 44.82 | 44.82 | 44.82 | 45.81 | 209 |
| 1st Apr 2026 (Wed) | 45.79 | 45.80 | 45.79 | 45.41 | 983 |
| 31st Mar 2026 (Tue) | 44.80 | 45.20 | 44.80 | 45.265 | 1,422 |
| 30th Mar 2026 (Mon) | 44.84 | 44.84 | 44.05 | 44.05 | 911 |
| 27th Mar 2026 (Fri) | 44.84 | 44.92 | 44.52 | 44.59 | 974 |
| 26th Mar 2026 (Thu) | 45.38 | 45.38 | 45.25 | 45.25 | 850 |
| 25th Mar 2026 (Wed) | 45.74 | 45.74 | 45.74 | 45.69 | 422 |
| 24th Mar 2026 (Tue) | 44.91 | 45.44 | 44.91 | 45.25 | 1,080 |
| 23rd Mar 2026 (Mon) | 44.78 | 45.29 | 44.78 | 44.94 | 2,115 |
| 20th Mar 2026 (Fri) | 44.74 | 44.74 | 43.97 | 43.97 | 4,093 |
| 19th Mar 2026 (Thu) | 44.32 | 44.83 | 44.32 | 44.83 | 1,227 |
| 18th Mar 2026 (Wed) | 45.35 | 45.35 | 44.71 | 44.71 | 177 |
| 17th Mar 2026 (Tue) | 45.35 | 45.39 | 45.28 | 45.29 | 603 |
| 16th Mar 2026 (Mon) | 45.16 | 45.19 | 45.00 | 44.90 | 1,420 |
| 13th Mar 2026 (Fri) | 44.67 | 44.67 | 44.56 | 44.591 | 237 |
| 12th Mar 2026 (Thu) | 44.92 | 45.06 | 44.92 | 44.8175 | 424 |
| 11th Mar 2026 (Wed) | 46.16 | 46.16 | 45.7311 | 45.7311 | 31 |
| 10th Mar 2026 (Tue) | 46.16 | 46.16 | 46.15 | 45.8071 | 361 |
| 9th Mar 2026 (Mon) | 45.15 | 46.04 | 45.15 | 46.04 | 422 |
| 6th Mar 2026 (Fri) | 45.97 | 46.06 | 45.62 | 45.95 | 2,413 |
| 5th Mar 2026 (Thu) | 46.62 | 46.82 | 46.62 | 46.9254 | 700 |
| 4th Mar 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 166 |
| 3rd Mar 2026 (Tue) | 46.58 | 47.41 | 46.31 | 47.23 | 793 |
| 2nd Mar 2026 (Mon) | 47.68 | 47.90 | 47.68 | 47.90 | 103 |
| 27th Feb 2026 (Fri) | 47.43 | 47.49 | 47.43 | 47.49 | 309 |
| 26th Feb 2026 (Thu) | 47.92 | 48.26 | 47.87 | 48.24 | 2,321 |
| 25th Feb 2026 (Wed) | 48.13 | 48.13 | 48.04 | 48.04 | 0 |
| 24th Feb 2026 (Tue) | 48.13 | 48.13 | 47.91 | 47.91 | 0 |
| 23rd Feb 2026 (Mon) | 48.13 | 48.13 | 47.315 | 47.315 | 86 |
| 20th Feb 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.1858 | 1,906 |
| 19th Feb 2026 (Thu) | 47.79 | 48.19 | 47.79 | 48.19 | 2,207 |
| 18th Feb 2026 (Wed) | 48.38 | 48.38 | 48.14 | 48.14 | 438 |
| 17th Feb 2026 (Tue) | 48.00 | 48.00 | 48.00 | 47.84 | 4,556 |
| 16th Feb 2026 (Mon) | 48.11 | 48.20 | 47.89 | 47.89 | 226 |
| 13th Feb 2026 (Fri) | 48.11 | 48.20 | 47.89 | 47.89 | 226 |
| 12th Feb 2026 (Thu) | 47.55 | 47.55 | 47.30 | 47.49 | 1,143 |
| 11th Feb 2026 (Wed) | 48.08 | 48.26 | 48.08 | 48.18 | 214 |
| 10th Feb 2026 (Tue) | 48.28 | 48.28 | 48.28 | 48.28 | 8 |
| 9th Feb 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.39 | 395 |
| 6th Feb 2026 (Fri) | 48.41 | 48.52 | 48.41 | 48.52 | 137 |