| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.11 | 44.30 | 44.11 | 44.30 | 204 |
| 18th Sep 2025 (Thu) | 44.11 | 44.7309 | 44.11 | 44.7309 | 102 |
| 17th Sep 2025 (Wed) | 44.11 | 44.11 | 44.11 | 43.81 | 787 |
| 16th Sep 2025 (Tue) | 43.55 | 43.55 | 43.43 | 43.52 | 671 |
| 15th Sep 2025 (Mon) | 43.76 | 43.76 | 43.76 | 43.90 | 1,092 |
| 12th Sep 2025 (Fri) | 43.42 | 43.7644 | 43.42 | 43.7644 | 27 |
| 11th Sep 2025 (Thu) | 43.42 | 44.07 | 43.42 | 44.07 | 23 |
| 10th Sep 2025 (Wed) | 43.42 | 43.42 | 43.356 | 43.356 | 175 |
| 9th Sep 2025 (Tue) | 43.42 | 43.42 | 43.31 | 43.31 | 1,703 |
| 8th Sep 2025 (Mon) | 43.42 | 43.61 | 43.42 | 43.81 | 633 |
| 5th Sep 2025 (Fri) | 43.89 | 43.89 | 43.89 | 43.65 | 631 |
| 4th Sep 2025 (Thu) | 43.05 | 43.05 | 43.05 | 43.45 | 400 |
| 3rd Sep 2025 (Wed) | 42.67 | 42.97 | 42.67 | 42.97 | 329 |
| 2nd Sep 2025 (Tue) | 42.67 | 42.67 | 42.67 | 42.90 | 908 |
| 1st Sep 2025 (Mon) | 43.31 | 43.31 | 43.1593 | 43.1593 | 121 |
| 29th Aug 2025 (Fri) | 43.31 | 43.31 | 43.1593 | 43.1593 | 121 |
| 28th Aug 2025 (Thu) | 43.31 | 43.34 | 43.28 | 43.3906 | 2,835 |
| 27th Aug 2025 (Wed) | 43.31 | 43.34 | 43.28 | 43.43 | 1,549 |
| 26th Aug 2025 (Tue) | 43.01 | 43.01 | 43.01 | 43.16 | 518 |
| 25th Aug 2025 (Mon) | 42.84 | 42.84 | 42.84 | 42.86 | 1,548 |
| 22nd Aug 2025 (Fri) | 42.99 | 42.99 | 42.99 | 43.0924 | 186 |
| 21st Aug 2025 (Thu) | 41.44 | 41.44 | 41.44 | 41.585 | 516 |
| 20th Aug 2025 (Wed) | 41.42 | 41.42 | 41.42 | 41.43 | 550 |
| 19th Aug 2025 (Tue) | 41.69 | 41.69 | 41.63 | 41.63 | 1 |
| 18th Aug 2025 (Mon) | 41.69 | 41.70 | 41.69 | 41.80 | 440 |
| 15th Aug 2025 (Fri) | 41.54 | 41.56 | 41.54 | 41.5779 | 754 |
| 14th Aug 2025 (Thu) | 41.51 | 41.8497 | 41.51 | 41.8497 | 202 |
| 13th Aug 2025 (Wed) | 41.51 | 42.47 | 41.51 | 42.47 | 559 |
| 12th Aug 2025 (Tue) | 41.51 | 41.63 | 41.51 | 41.65 | 702 |
| 11th Aug 2025 (Mon) | 40.51 | 40.66 | 40.51 | 40.66 | 435 |
| 8th Aug 2025 (Fri) | 40.51 | 40.51 | 40.51 | 40.5557 | 130 |
| 7th Aug 2025 (Thu) | 40.32 | 40.36 | 40.22 | 40.374 | 1,417 |
| 6th Aug 2025 (Wed) | 40.55 | 40.55 | 40.55 | 40.58 | 787 |
| 5th Aug 2025 (Tue) | 40.38 | 40.51 | 40.38 | 40.61 | 16,131 |
| 4th Aug 2025 (Mon) | 39.90 | 40.347 | 39.90 | 40.347 | 117 |
| 1st Aug 2025 (Fri) | 39.90 | 39.90 | 39.67 | 39.6427 | 1,326 |
| 31st Jul 2025 (Thu) | 40.99 | 40.99 | 40.47 | 40.47 | 27 |
| 30th Jul 2025 (Wed) | 40.99 | 40.99 | 40.99 | 40.6718 | 443 |
| 29th Jul 2025 (Tue) | 40.87 | 40.87 | 40.7522 | 40.7522 | 1,285 |
| 28th Jul 2025 (Mon) | 40.87 | 40.87 | 40.79 | 40.8163 | 594 |
| 25th Jul 2025 (Fri) | 40.89 | 40.89 | 40.89 | 40.8672 | 1,170 |
| 24th Jul 2025 (Thu) | 40.99 | 40.99 | 40.99 | 40.76 | 725 |
| 23rd Jul 2025 (Wed) | 40.52 | 41.33 | 40.52 | 41.33 | 188 |
| 22nd Jul 2025 (Tue) | 40.52 | 40.79 | 40.52 | 40.84 | 930 |