| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.54 | 45.54 | 45.45 | 45.97 | 1,454 |
| 12th Dec 2025 (Fri) | 46.20 | 46.24 | 45.82 | 45.97 | 988 |
| 11th Dec 2025 (Thu) | 45.38 | 46.53 | 45.38 | 46.53 | 42 |
| 10th Dec 2025 (Wed) | 45.38 | 46.0829 | 45.38 | 46.0829 | 397 |
| 9th Dec 2025 (Tue) | 45.38 | 45.41 | 45.38 | 45.43 | 1,252 |
| 8th Dec 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.13 | 481 |
| 5th Dec 2025 (Fri) | 45.07 | 45.15 | 45.07 | 45.00 | 340 |
| 4th Dec 2025 (Thu) | 45.27 | 45.27 | 45.27 | 45.31 | 231 |
| 3rd Dec 2025 (Wed) | 44.37 | 44.37 | 44.37 | 44.9171 | 694 |
| 2nd Dec 2025 (Tue) | 44.03 | 44.03 | 44.03 | 44.06 | 1,627 |
| 1st Dec 2025 (Mon) | 44.16 | 44.16 | 44.16 | 44.14 | 547 |
| 28th Nov 2025 (Fri) | 44.31 | 44.31 | 44.31 | 44.3406 | 68 |
| 27th Nov 2025 (Thu) | 42.38 | 44.1783 | 42.38 | 44.1783 | 140 |
| 26th Nov 2025 (Wed) | 42.38 | 44.1783 | 42.38 | 44.1783 | 138 |
| 25th Nov 2025 (Tue) | 42.38 | 43.85 | 42.38 | 43.85 | 187 |
| 24th Nov 2025 (Mon) | 42.38 | 42.78 | 42.38 | 42.84 | 1,583 |
| 21st Nov 2025 (Fri) | 41.18 | 41.18 | 41.11 | 41.9674 | 1,257 |
| 20th Nov 2025 (Thu) | 41.86 | 41.86 | 41.55 | 41.55 | 687 |
| 19th Nov 2025 (Wed) | 41.86 | 41.86 | 41.55 | 41.55 | 712 |
| 18th Nov 2025 (Tue) | 41.86 | 41.86 | 41.86 | 41.55 | 684 |
| 17th Nov 2025 (Mon) | 42.37 | 42.37 | 42.00 | 41.4933 | 2,036 |
| 14th Nov 2025 (Fri) | 42.08 | 42.08 | 42.08 | 42.4661 | 19 |
| 13th Nov 2025 (Thu) | 44.11 | 44.11 | 42.58 | 42.58 | 279 |
| 12th Nov 2025 (Wed) | 44.11 | 44.11 | 43.88 | 43.654 | 160 |
| 11th Nov 2025 (Tue) | 43.94 | 43.94 | 43.71 | 43.71 | 402 |
| 10th Nov 2025 (Mon) | 43.94 | 43.94 | 43.94 | 43.8475 | 1,312 |
| 7th Nov 2025 (Fri) | 43.54 | 43.54 | 43.47 | 43.47 | 84 |
| 6th Nov 2025 (Thu) | 43.54 | 43.54 | 43.08 | 43.08 | 171 |
| 5th Nov 2025 (Wed) | 43.54 | 43.54 | 43.54 | 43.92 | 711 |
| 4th Nov 2025 (Tue) | 43.21 | 43.68 | 43.21 | 43.68 | 0 |
| 3rd Nov 2025 (Mon) | 43.21 | 43.21 | 43.21 | 43.68 | 202 |
| 31st Oct 2025 (Fri) | 43.63 | 43.63 | 43.48 | 43.5915 | 1,983 |
| 30th Oct 2025 (Thu) | 43.93 | 43.93 | 43.71 | 43.4908 | 753 |
| 29th Oct 2025 (Wed) | 44.26 | 44.26 | 43.50 | 43.89 | 1,849 |
| 28th Oct 2025 (Tue) | 44.39 | 44.49 | 44.37 | 44.29 | 659 |
| 27th Oct 2025 (Mon) | 44.66 | 44.66 | 44.66 | 44.5717 | 183 |
| 24th Oct 2025 (Fri) | 43.75 | 44.55 | 43.75 | 44.55 | 212 |
| 23rd Oct 2025 (Thu) | 43.75 | 44.15 | 43.75 | 44.0772 | 1,380 |
| 22nd Oct 2025 (Wed) | 43.56 | 43.56 | 43.56 | 43.61 | 305 |
| 21st Oct 2025 (Tue) | 44.13 | 44.13 | 44.13 | 44.1124 | 577 |
| 20th Oct 2025 (Mon) | 44.14 | 44.21 | 44.14 | 44.21 | 400 |
| 17th Oct 2025 (Fri) | 44.14 | 44.14 | 43.29 | 43.29 | 21 |
| 16th Oct 2025 (Thu) | 44.14 | 44.14 | 43.504 | 43.504 | 114 |
| 15th Oct 2025 (Wed) | 44.14 | 44.355 | 44.14 | 44.355 | 7 |