| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.26 | 41.26 | 40.76 | 40.8094 | 2,932 |
| 17th Jul 2025 (Thu) | 40.46 | 41.08 | 40.46 | 41.08 | 172 |
| 16th Jul 2025 (Wed) | 40.46 | 40.69 | 40.46 | 40.69 | 4,858 |
| 15th Jul 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.29 | 699 |
| 14th Jul 2025 (Mon) | 41.39 | 41.39 | 41.14 | 41.14 | 37 |
| 11th Jul 2025 (Fri) | 41.39 | 41.39 | 40.76 | 40.76 | 36 |
| 10th Jul 2025 (Thu) | 41.39 | 41.39 | 41.27 | 41.31 | 1,205 |
| 9th Jul 2025 (Wed) | 40.74 | 41.0905 | 40.74 | 41.0905 | 254 |
| 8th Jul 2025 (Tue) | 40.74 | 40.74 | 40.74 | 40.84 | 979 |
| 7th Jul 2025 (Mon) | 41.20 | 41.20 | 41.20 | 40.77 | 758 |
| 4th Jul 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.2298 | 225 |
| 3rd Jul 2025 (Thu) | 41.18 | 41.18 | 41.18 | 41.2298 | 225 |
| 2nd Jul 2025 (Wed) | 40.56 | 40.72 | 40.56 | 40.89 | 826 |
| 1st Jul 2025 (Tue) | 40.12 | 40.545 | 40.12 | 40.4635 | 1,356 |
| 30th Jun 2025 (Mon) | 40.20 | 40.23 | 40.09 | 40.09 | 685 |
| 27th Jun 2025 (Fri) | 40.09 | 40.34 | 40.02 | 40.1654 | 9,869 |
| 26th Jun 2025 (Thu) | 39.64 | 40.10 | 39.64 | 40.10 | 70 |
| 25th Jun 2025 (Wed) | 39.64 | 39.71 | 39.60 | 39.5076 | 1,120 |
| 24th Jun 2025 (Tue) | 40.00 | 40.01 | 39.91 | 40.06 | 1,785 |
| 23rd Jun 2025 (Mon) | 39.20 | 39.71 | 39.20 | 39.77 | 1,568 |
| 20th Jun 2025 (Fri) | 39.07 | 39.09 | 39.01 | 39.15 | 749 |
| 19th Jun 2025 (Thu) | 38.90 | 39.1422 | 38.90 | 39.1422 | 74 |
| 18th Jun 2025 (Wed) | 38.90 | 39.1422 | 38.90 | 39.1422 | 74 |
| 17th Jun 2025 (Tue) | 38.90 | 39.22 | 38.90 | 39.0621 | 507 |
| 16th Jun 2025 (Mon) | 39.31 | 39.50 | 39.31 | 39.40 | 2,184 |
| 13th Jun 2025 (Fri) | 38.93 | 38.93 | 38.93 | 39.06 | 67 |
| 12th Jun 2025 (Thu) | 39.52 | 39.70 | 39.52 | 39.6773 | 1,058 |
| 11th Jun 2025 (Wed) | 40.05 | 40.05 | 39.90 | 39.90 | 172 |
| 10th Jun 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.07 | 758 |
| 9th Jun 2025 (Mon) | 39.93 | 40.14 | 39.93 | 40.11 | 2,101 |
| 6th Jun 2025 (Fri) | 39.88 | 39.88 | 39.88 | 40.09 | 676 |
| 5th Jun 2025 (Thu) | 39.64 | 39.64 | 39.37 | 39.57 | 1,324 |
| 4th Jun 2025 (Wed) | 39.62 | 39.62 | 39.54 | 39.54 | 376 |
| 3rd Jun 2025 (Tue) | 39.62 | 39.62 | 39.58 | 39.63 | 2,734 |
| 2nd Jun 2025 (Mon) | 38.88 | 38.88 | 38.88 | 39.46 | 1,012 |
| 30th May 2025 (Fri) | 39.12 | 39.12 | 39.09 | 39.478 | 158 |
| 29th May 2025 (Thu) | 39.28 | 39.29 | 39.21 | 39.46 | 1,930 |
| 28th May 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 168 |
| 27th May 2025 (Tue) | 38.7403 | 38.7403 | 38.7403 | 38.7403 | 1,761 |
| 26th May 2025 (Mon) | 38.7403 | 38.7403 | 38.7403 | 38.7403 | 0 |
| 24th May 2025 (Sat) | 38.88 | 38.88 | 38.7403 | 38.7403 | 1,350 |
| 23rd May 2025 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 1,350 |
| 22nd May 2025 (Thu) | 39.09 | 39.09 | 39.09 | 39.09 | 927 |
| 21st May 2025 (Wed) | 39.11 | 39.11 | 39.11 | 39.11 | 2,409 |