| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.41 | 48.52 | 48.41 | 48.52 | 137 |
| 5th Feb 2026 (Thu) | 47.14 | 47.14 | 46.87 | 46.914 | 1,611 |
| 4th Feb 2026 (Wed) | 47.91 | 47.91 | 47.30 | 47.6369 | 583 |
| 3rd Feb 2026 (Tue) | 48.05 | 48.05 | 47.83 | 47.83 | 23 |
| 2nd Feb 2026 (Mon) | 47.59 | 47.65 | 47.59 | 47.65 | 155 |
| 30th Jan 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 18 |
| 29th Jan 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.3189 | 172 |
| 28th Jan 2026 (Wed) | 47.32 | 47.32 | 47.10 | 47.51 | 708 |
| 27th Jan 2026 (Tue) | 47.25 | 47.50 | 47.25 | 47.51 | 342 |
| 26th Jan 2026 (Mon) | 47.37 | 47.37 | 47.37 | 47.34 | 101 |
| 23rd Jan 2026 (Fri) | 47.70 | 47.70 | 47.36 | 47.33 | 1,300 |
| 22nd Jan 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.38 | 221 |
| 21st Jan 2026 (Wed) | 47.51 | 47.97 | 47.19 | 47.9371 | 125 |
| 20th Jan 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.8224 | 1,288 |
| 19th Jan 2026 (Mon) | 47.43 | 47.54 | 47.42 | 47.54 | 2,344 |
| 16th Jan 2026 (Fri) | 47.43 | 47.54 | 47.42 | 47.54 | 2,344 |
| 15th Jan 2026 (Thu) | 47.70 | 47.74 | 47.52 | 47.76 | 2,350 |
| 14th Jan 2026 (Wed) | 46.90 | 47.22 | 46.90 | 47.24 | 503 |
| 13th Jan 2026 (Tue) | 46.50 | 46.74 | 46.50 | 46.74 | 149 |
| 12th Jan 2026 (Mon) | 46.50 | 46.74 | 46.50 | 46.74 | 129 |
| 9th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.57 | 386 |
| 8th Jan 2026 (Thu) | 46.52 | 46.55 | 46.52 | 46.55 | 136 |
| 7th Jan 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.74 | 379 |
| 6th Jan 2026 (Tue) | 45.59 | 46.03 | 45.59 | 46.03 | 417 |
| 5th Jan 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 126 |
| 2nd Jan 2026 (Fri) | 44.40 | 44.73 | 44.40 | 44.75 | 1,590 |
| 1st Jan 2026 (Thu) | 44.52 | 44.52 | 44.45 | 44.47 | 1,779 |
| 31st Dec 2025 (Wed) | 44.52 | 44.52 | 44.45 | 44.47 | 1,779 |
| 30th Dec 2025 (Tue) | 44.87 | 44.96 | 44.63 | 44.63 | 1,519 |
| 29th Dec 2025 (Mon) | 44.99 | 45.01 | 44.95 | 45.10 | 1,091 |
| 26th Dec 2025 (Fri) | 45.22 | 45.22 | 45.16 | 45.34 | 1,261 |
| 25th Dec 2025 (Thu) | 45.31 | 45.36 | 45.29 | 45.36 | 1,239 |
| 24th Dec 2025 (Wed) | 45.31 | 45.36 | 45.29 | 45.36 | 1,239 |
| 23rd Dec 2025 (Tue) | 45.29 | 45.35 | 45.25 | 45.36 | 1,343 |
| 22nd Dec 2025 (Mon) | 45.62 | 45.75 | 45.46 | 45.65 | 467 |
| 19th Dec 2025 (Fri) | 45.27 | 45.41 | 45.27 | 45.43 | 603 |
| 18th Dec 2025 (Thu) | 45.54 | 45.54 | 45.15 | 45.16 | 1,263 |
| 17th Dec 2025 (Wed) | 45.38 | 45.38 | 45.07 | 44.90 | 148 |
| 16th Dec 2025 (Tue) | 45.09 | 45.09 | 45.04 | 45.2389 | 1,807 |
| 15th Dec 2025 (Mon) | 45.54 | 45.54 | 45.45 | 45.48 | 1,455 |
| 12th Dec 2025 (Fri) | 46.20 | 46.24 | 45.82 | 45.97 | 988 |
| 11th Dec 2025 (Thu) | 45.38 | 46.53 | 45.38 | 46.53 | 42 |
| 10th Dec 2025 (Wed) | 45.38 | 46.0829 | 45.38 | 46.0829 | 397 |
| 9th Dec 2025 (Tue) | 45.38 | 45.41 | 45.38 | 45.43 | 1,252 |
| 8th Dec 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.13 | 481 |