Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (OMFS.US) Share Price

Price $48.52 on 06-02-2026 at 22:20:04
Change $1.60 3.41%
Buy $88.89
Sell $18.75
Last Trade: Buy 2.00 at $48.29
Day's Volume: 137
Last Close: $48.52
Open: $48.41
ISIN: US46138J5939
Day's Range $48.41 - $48.52
52wk Range: $38.73 - $48.51
Market Capitalisation: $N/A
VWAP: $47.7092
Shares in Issue: N/A

Invesco Russell (OMFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $48.29 Automatic Execution
12:51:49 - 06-Feb-26
Buy* 1 $48.29 Automatic Execution
12:50:56 - 06-Feb-26
See more Invesco Russell trades

Invesco Russell (OMFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.41 48.52 48.41 48.52 137
5th Feb 2026 (Thu) 47.14 47.14 46.87 46.914 1,611
4th Feb 2026 (Wed) 47.91 47.91 47.30 47.6369 583
3rd Feb 2026 (Tue) 48.05 48.05 47.83 47.83 23
2nd Feb 2026 (Mon) 47.59 47.65 47.59 47.65 155
30th Jan 2026 (Fri) 46.99 46.99 46.99 46.99 18
29th Jan 2026 (Thu) 47.25 47.25 47.25 47.3189 172
28th Jan 2026 (Wed) 47.32 47.32 47.10 47.51 708
27th Jan 2026 (Tue) 47.25 47.50 47.25 47.51 342
26th Jan 2026 (Mon) 47.37 47.37 47.37 47.34 101
23rd Jan 2026 (Fri) 47.70 47.70 47.36 47.33 1,300
22nd Jan 2026 (Thu) 48.40 48.40 48.40 48.38 221
21st Jan 2026 (Wed) 47.51 47.97 47.19 47.9371 125
20th Jan 2026 (Tue) 46.83 46.83 46.83 46.8224 1,288
19th Jan 2026 (Mon) 47.43 47.54 47.42 47.54 2,344
16th Jan 2026 (Fri) 47.43 47.54 47.42 47.54 2,344
15th Jan 2026 (Thu) 47.70 47.74 47.52 47.76 2,350
14th Jan 2026 (Wed) 46.90 47.22 46.90 47.24 503
13th Jan 2026 (Tue) 46.50 46.74 46.50 46.74 149
12th Jan 2026 (Mon) 46.50 46.74 46.50 46.74 129
9th Jan 2026 (Fri) 46.50 46.50 46.50 46.57 386
8th Jan 2026 (Thu) 46.52 46.55 46.52 46.55 136
7th Jan 2026 (Wed) 45.87 45.87 45.87 45.74 379
See more Invesco Russell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered