| Price | $45.82 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.37 -0.8% |
| Buy | $68.98 |
| Sell | $23.00 |
| Last Trade: | Unknown 34.00 at $46.215 |
| Day's Volume: | 988 |
| Last Close: | $45.97 |
| Open: | $46.20 |
| ISIN: | US46138J5939 |
| Day's Range | $45.82 - $46.24 |
| 52wk Range: | $38.73 - $46.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.47839 |
| Shares in Issue: | N/A |
Invesco Russell (OMFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $46.215 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 10 | $46.215 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 13 | $46.24 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 40 | $46.15 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 64 | $46.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $46.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $46.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
