| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.94 | 60.92 | 59.87 | 60.79 | 32,001 |
| 2nd Apr 2026 (Thu) | 59.94 | 60.92 | 59.87 | 60.79 | 32,001 |
| 1st Apr 2026 (Wed) | 60.54 | 60.96 | 60.52 | 60.68 | 27,874 |
| 31st Mar 2026 (Tue) | 59.22 | 60.16 | 59.16 | 60.12 | 18,572 |
| 30th Mar 2026 (Mon) | 59.65 | 59.65 | 58.38 | 58.61 | 18,157 |
| 27th Mar 2026 (Fri) | 59.60 | 59.92 | 59.19 | 59.27 | 22,270 |
| 26th Mar 2026 (Thu) | 60.41 | 60.65 | 59.81 | 59.86 | 21,885 |
| 25th Mar 2026 (Wed) | 61.13 | 61.22 | 60.70 | 60.91 | 18,930 |
| 24th Mar 2026 (Tue) | 60.41 | 60.99 | 60.23 | 60.75 | 16,289 |
| 23rd Mar 2026 (Mon) | 60.66 | 61.23 | 60.39 | 60.53 | 36,044 |
| 20th Mar 2026 (Fri) | 60.89 | 61.04 | 59.79 | 60.11 | 15,674 |
| 19th Mar 2026 (Thu) | 60.66 | 61.54 | 60.66 | 61.19 | 21,315 |
| 18th Mar 2026 (Wed) | 61.94 | 62.08 | 61.325 | 61.33 | 26,524 |
| 17th Mar 2026 (Tue) | 62.07 | 62.29 | 62.02 | 62.08 | 19,092 |
| 16th Mar 2026 (Mon) | 61.77 | 61.91 | 61.58 | 61.67 | 19,898 |
| 13th Mar 2026 (Fri) | 61.63 | 61.76 | 60.99 | 61.06 | 18,049 |
| 12th Mar 2026 (Thu) | 61.39 | 61.73 | 61.18 | 61.23 | 27,667 |
| 11th Mar 2026 (Wed) | 61.84 | 62.17 | 61.69 | 61.94 | 30,011 |
| 10th Mar 2026 (Tue) | 61.86 | 62.46 | 61.73 | 61.79 | 47,699 |
| 9th Mar 2026 (Mon) | 60.62 | 61.95 | 60.29 | 61.89 | 21,857 |
| 6th Mar 2026 (Fri) | 61.24 | 61.66 | 61.11 | 61.28 | 22,049 |
| 5th Mar 2026 (Thu) | 62.71 | 62.74 | 61.75 | 62.30 | 16,246 |
| 4th Mar 2026 (Wed) | 62.54 | 62.87 | 62.39 | 62.76 | 11,255 |
| 3rd Mar 2026 (Tue) | 61.59 | 62.48 | 61.13 | 62.26 | 26,181 |
| 2nd Mar 2026 (Mon) | 62.43 | 63.27 | 62.43 | 63.11 | 32,442 |
| 27th Feb 2026 (Fri) | 62.82 | 63.00 | 62.64 | 62.99 | 13,474 |
| 26th Feb 2026 (Thu) | 63.13 | 63.44 | 62.97 | 63.40 | 7,599 |
| 25th Feb 2026 (Wed) | 63.16 | 63.57 | 63.16 | 63.57 | 0 |
| 24th Feb 2026 (Tue) | 63.16 | 63.16 | 63.05 | 63.05 | 0 |
| 23rd Feb 2026 (Mon) | 63.16 | 63.16 | 62.16 | 62.43 | 12,114 |
| 20th Feb 2026 (Fri) | 62.84 | 63.42 | 62.84 | 63.42 | 15,196 |
| 19th Feb 2026 (Thu) | 62.86 | 63.03 | 62.58 | 62.95 | 12,662 |
| 18th Feb 2026 (Wed) | 62.87 | 63.40 | 62.83 | 63.12 | 27,477 |
| 17th Feb 2026 (Tue) | 62.39 | 62.71 | 61.81 | 62.56 | 22,559 |
| 16th Feb 2026 (Mon) | 62.29 | 62.92 | 62.09 | 62.57 | 40,806 |
| 13th Feb 2026 (Fri) | 62.29 | 62.92 | 62.09 | 62.57 | 40,806 |
| 12th Feb 2026 (Thu) | 63.77 | 63.88 | 62.18 | 62.30 | 57,754 |
| 11th Feb 2026 (Wed) | 63.99 | 63.99 | 63.23 | 63.49 | 31,980 |
| 10th Feb 2026 (Tue) | 63.48 | 63.62 | 63.31 | 63.29 | 18,440 |
| 9th Feb 2026 (Mon) | 62.98 | 63.62 | 62.92 | 63.45 | 23,657 |
| 6th Feb 2026 (Fri) | 62.36 | 63.26 | 62.31 | 63.17 | 12,416 |