| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.36 | 63.26 | 62.31 | 63.17 | 12,416 |
| 5th Feb 2026 (Thu) | 61.92 | 62.15 | 61.29 | 61.60 | 12,201 |
| 4th Feb 2026 (Wed) | 62.75 | 62.95 | 61.91 | 62.46 | 49,379 |
| 3rd Feb 2026 (Tue) | 63.27 | 63.33 | 62.09 | 62.73 | 33,257 |
| 2nd Feb 2026 (Mon) | 62.87 | 63.36 | 62.80 | 63.18 | 13,437 |
| 30th Jan 2026 (Fri) | 63.23 | 63.26 | 62.41 | 62.795 | 19,972 |
| 29th Jan 2026 (Thu) | 63.65 | 63.65 | 62.55 | 63.51 | 23,212 |
| 28th Jan 2026 (Wed) | 63.59 | 63.63 | 63.26 | 63.31 | 16,830 |
| 27th Jan 2026 (Tue) | 63.27 | 63.40 | 63.23 | 63.31 | 14,203 |
| 26th Jan 2026 (Mon) | 63.16 | 63.24 | 63.11 | 63.11 | 11,368 |
| 23rd Jan 2026 (Fri) | 62.96 | 63.11 | 62.82 | 62.95 | 15,249 |
| 22nd Jan 2026 (Thu) | 63.16 | 63.24 | 62.86 | 63.01 | 26,893 |
| 21st Jan 2026 (Wed) | 62.04 | 62.94 | 62.04 | 62.66 | 15,334 |
| 20th Jan 2026 (Tue) | 62.11 | 62.25 | 61.57 | 61.62 | 13,953 |
| 19th Jan 2026 (Mon) | 63.09 | 63.09 | 62.79 | 62.82 | 22,013 |
| 16th Jan 2026 (Fri) | 63.09 | 63.09 | 62.79 | 62.82 | 22,013 |
| 15th Jan 2026 (Thu) | 63.04 | 63.29 | 62.96 | 62.99 | 41,807 |
| 14th Jan 2026 (Wed) | 62.76 | 62.81 | 62.33 | 62.64 | 28,650 |
| 13th Jan 2026 (Tue) | 63.16 | 63.20 | 62.84 | 63.08 | 21,109 |
| 12th Jan 2026 (Mon) | 62.75 | 63.13 | 62.75 | 63.08 | 84,087 |
| 9th Jan 2026 (Fri) | 62.87 | 63.19 | 62.58 | 63.11 | 18,384 |
| 8th Jan 2026 (Thu) | 62.48 | 62.74 | 62.33 | 62.67 | 18,439 |
| 7th Jan 2026 (Wed) | 62.975 | 62.975 | 62.49 | 62.52 | 23,380 |
| 6th Jan 2026 (Tue) | 62.42 | 63.05 | 62.42 | 63.01 | 19,133 |
| 5th Jan 2026 (Mon) | 62.32 | 62.55 | 62.21 | 62.37 | 20,265 |
| 2nd Jan 2026 (Fri) | 61.49 | 61.75 | 61.30 | 61.67 | 36,261 |
| 1st Jan 2026 (Thu) | 61.64 | 61.64 | 61.13 | 61.13 | 24,934 |
| 31st Dec 2025 (Wed) | 61.64 | 61.64 | 61.13 | 61.13 | 24,934 |
| 30th Dec 2025 (Tue) | 61.77 | 61.81 | 61.64 | 61.64 | 16,977 |
| 29th Dec 2025 (Mon) | 61.62 | 61.85 | 61.57 | 61.74 | 14,676 |
| 26th Dec 2025 (Fri) | 62.04 | 62.04 | 61.88 | 61.99 | 12,942 |
| 25th Dec 2025 (Thu) | 61.80 | 62.03 | 61.80 | 61.97 | 7,302 |
| 24th Dec 2025 (Wed) | 61.80 | 62.03 | 61.80 | 61.97 | 7,302 |
| 23rd Dec 2025 (Tue) | 61.585 | 61.79 | 61.58 | 61.78 | 20,431 |
| 22nd Dec 2025 (Mon) | 61.49 | 61.69 | 61.49 | 61.665 | 13,252 |
| 19th Dec 2025 (Fri) | 60.88 | 61.41 | 60.88 | 61.34 | 22,861 |
| 18th Dec 2025 (Thu) | 60.91 | 61.23 | 60.65 | 60.73 | 18,203 |
| 17th Dec 2025 (Wed) | 61.01 | 61.07 | 60.23 | 60.25 | 25,812 |
| 16th Dec 2025 (Tue) | 60.98 | 61.18 | 60.60 | 60.93 | 43,032 |
| 15th Dec 2025 (Mon) | 61.68 | 61.68 | 61.07 | 61.15 | 23,564 |
| 12th Dec 2025 (Fri) | 62.09 | 62.19 | 61.15 | 61.31 | 46,568 |
| 11th Dec 2025 (Thu) | 61.68 | 62.14 | 61.55 | 62.12 | 18,527 |
| 10th Dec 2025 (Wed) | 61.14 | 62.04 | 61.14 | 61.89 | 7,029 |
| 9th Dec 2025 (Tue) | 61.03 | 61.42 | 61.03 | 61.15 | 26,410 |
| 8th Dec 2025 (Mon) | 61.42 | 61.42 | 61.00 | 61.15 | 16,066 |