| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.09 | 62.19 | 61.15 | 61.31 | 46,568 |
| 11th Dec 2025 (Thu) | 61.68 | 62.14 | 61.55 | 62.12 | 18,527 |
| 10th Dec 2025 (Wed) | 61.14 | 62.04 | 61.14 | 61.89 | 7,029 |
| 9th Dec 2025 (Tue) | 61.03 | 61.42 | 61.03 | 61.15 | 26,410 |
| 8th Dec 2025 (Mon) | 61.42 | 61.42 | 61.00 | 61.15 | 16,066 |
| 5th Dec 2025 (Fri) | 61.21 | 61.39 | 61.21 | 61.32 | 4,736 |
| 4th Dec 2025 (Thu) | 61.12 | 61.24 | 60.89 | 61.16 | 11,421 |
| 3rd Dec 2025 (Wed) | 60.52 | 61.10 | 60.52 | 61.01 | 13,402 |
| 2nd Dec 2025 (Tue) | 60.71 | 60.76 | 60.41 | 60.62 | 12,333 |
| 1st Dec 2025 (Mon) | 60.16 | 60.75 | 60.16 | 60.46 | 12,169 |
| 28th Nov 2025 (Fri) | 60.35 | 60.64 | 60.35 | 60.59 | 2,616 |
| 27th Nov 2025 (Thu) | 59.91 | 60.45 | 59.91 | 60.23 | 9,803 |
| 26th Nov 2025 (Wed) | 59.91 | 60.45 | 59.91 | 60.23 | 8,818 |
| 25th Nov 2025 (Tue) | 58.88 | 59.74 | 58.70 | 59.64 | 13,353 |
| 24th Nov 2025 (Mon) | 58.51 | 59.10 | 58.29 | 58.98 | 8,674 |
| 21st Nov 2025 (Fri) | 57.48 | 58.60 | 57.13 | 58.14 | 26,195 |
| 20th Nov 2025 (Thu) | 59.37 | 59.37 | 59.37 | 58.47 | 738 |
| 19th Nov 2025 (Wed) | 58.37 | 58.89 | 58.16 | 58.47 | 18,844 |
| 18th Nov 2025 (Tue) | 58.33 | 58.76 | 57.91 | 58.34 | 36,718 |
| 17th Nov 2025 (Mon) | 59.335 | 59.67 | 58.38 | 58.70 | 17,096 |
| 14th Nov 2025 (Fri) | 58.87 | 60.04 | 58.81 | 59.60 | 25,435 |
| 13th Nov 2025 (Thu) | 60.43 | 60.57 | 59.485 | 59.62 | 22,496 |
| 12th Nov 2025 (Wed) | 60.87 | 61.02 | 60.68 | 60.78 | 20,396 |
| 11th Nov 2025 (Tue) | 60.47 | 60.79 | 60.41 | 60.65 | 18,065 |
| 10th Nov 2025 (Mon) | 60.48 | 60.76 | 60.11 | 60.64 | 29,189 |
| 7th Nov 2025 (Fri) | 59.20 | 59.795 | 58.71 | 59.78 | 65,736 |
| 6th Nov 2025 (Thu) | 59.90 | 59.90 | 59.42 | 59.49 | 41,117 |
| 5th Nov 2025 (Wed) | 59.85 | 60.255 | 59.85 | 60.01 | 17,716 |
| 4th Nov 2025 (Tue) | 60.38 | 60.38 | 60.19 | 60.19 | 0 |
| 3rd Nov 2025 (Mon) | 60.38 | 60.38 | 59.93 | 60.19 | 16,349 |
| 31st Oct 2025 (Fri) | 60.56 | 60.56 | 60.02 | 60.15 | 40,533 |
| 30th Oct 2025 (Thu) | 60.21 | 60.59 | 60.125 | 60.10 | 26,176 |
| 29th Oct 2025 (Wed) | 61.02 | 61.02 | 60.415 | 60.66 | 26,952 |
| 28th Oct 2025 (Tue) | 61.21 | 61.21 | 60.985 | 60.99 | 14,395 |
| 27th Oct 2025 (Mon) | 60.94 | 61.06 | 60.85 | 61.05 | 43,580 |
| 24th Oct 2025 (Fri) | 60.65 | 60.69 | 60.52 | 60.58 | 28,190 |
| 23rd Oct 2025 (Thu) | 60.17 | 60.39 | 60.09 | 60.30 | 15,362 |
| 22nd Oct 2025 (Wed) | 60.32 | 60.37 | 59.88 | 60.11 | 32,722 |
| 21st Oct 2025 (Tue) | 60.26 | 60.46 | 60.24 | 60.39 | 21,488 |
| 20th Oct 2025 (Mon) | 59.92 | 60.38 | 59.92 | 60.32 | 32,084 |
| 17th Oct 2025 (Fri) | 59.16 | 59.82 | 59.16 | 59.71 | 17,754 |
| 16th Oct 2025 (Thu) | 59.83 | 59.86 | 58.97 | 59.20 | 27,929 |
| 15th Oct 2025 (Wed) | 60.01 | 60.25 | 59.58 | 59.79 | 11,375 |
| 14th Oct 2025 (Tue) | 59.17 | 59.96 | 59.07 | 59.77 | 40,054 |
| 13th Oct 2025 (Mon) | 59.57 | 59.73 | 59.41 | 59.61 | 44,062 |