| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.20 | 60.35 | 60.04 | 60.32 | 16,772 |
| 18th Sep 2025 (Thu) | 60.16 | 60.27 | 59.98 | 59.97 | 15,372 |
| 17th Sep 2025 (Wed) | 59.88 | 60.15 | 59.69 | 60.01 | 14,443 |
| 16th Sep 2025 (Tue) | 60.07 | 60.07 | 59.83 | 59.87 | 28,143 |
| 15th Sep 2025 (Mon) | 59.96 | 60.07 | 59.89 | 59.98 | 22,028 |
| 12th Sep 2025 (Fri) | 59.83 | 59.91 | 59.78 | 59.79 | 13,347 |
| 11th Sep 2025 (Thu) | 59.50 | 59.95 | 59.48 | 59.92 | 23,423 |
| 10th Sep 2025 (Wed) | 59.81 | 59.84 | 59.22 | 59.33 | 20,491 |
| 9th Sep 2025 (Tue) | 59.54 | 59.675 | 59.40 | 59.64 | 15,536 |
| 8th Sep 2025 (Mon) | 59.46 | 59.60 | 59.43 | 59.55 | 13,603 |
| 5th Sep 2025 (Fri) | 59.78 | 59.85 | 59.16 | 59.39 | 11,385 |
| 4th Sep 2025 (Thu) | 59.24 | 59.74 | 59.24 | 59.75 | 10,446 |
| 3rd Sep 2025 (Wed) | 59.11 | 59.245 | 58.95 | 59.26 | 23,155 |
| 2nd Sep 2025 (Tue) | 58.69 | 58.90 | 58.50 | 58.90 | 10,662 |
| 1st Sep 2025 (Mon) | 59.41 | 59.41 | 59.15 | 59.30 | 12,795 |
| 29th Aug 2025 (Fri) | 59.41 | 59.41 | 59.15 | 59.30 | 12,795 |
| 28th Aug 2025 (Thu) | 59.36 | 59.52 | 59.22 | 59.49 | 29,313 |
| 27th Aug 2025 (Wed) | 59.14 | 59.35 | 59.14 | 59.30 | 9,400 |
| 26th Aug 2025 (Tue) | 58.99 | 59.23 | 58.90 | 59.20 | 26,381 |
| 25th Aug 2025 (Mon) | 59.31 | 59.31 | 59.015 | 59.03 | 9,078 |
| 22nd Aug 2025 (Fri) | 59.025 | 59.49 | 59.00 | 59.36 | 22,388 |
| 21st Aug 2025 (Thu) | 58.81 | 58.97 | 58.64 | 58.80 | 15,889 |
| 20th Aug 2025 (Wed) | 59.02 | 59.21 | 58.83 | 59.105 | 31,975 |
| 19th Aug 2025 (Tue) | 59.18 | 59.30 | 58.99 | 59.09 | 21,323 |
| 18th Aug 2025 (Mon) | 59.14 | 59.26 | 59.13 | 59.20 | 12,773 |
| 15th Aug 2025 (Fri) | 59.41 | 59.42 | 59.20 | 59.24 | 21,579 |
| 14th Aug 2025 (Thu) | 59.16 | 59.38 | 59.16 | 59.32 | 11,226 |
| 13th Aug 2025 (Wed) | 59.33 | 59.43 | 59.23 | 59.34 | 32,555 |
| 12th Aug 2025 (Tue) | 58.94 | 59.255 | 58.84 | 59.25 | 10,623 |
| 11th Aug 2025 (Mon) | 58.86 | 58.99 | 58.71 | 58.80 | 34,026 |
| 8th Aug 2025 (Fri) | 58.49 | 58.965 | 58.49 | 58.93 | 10,790 |
| 7th Aug 2025 (Thu) | 58.84 | 58.84 | 58.15 | 58.40 | 36,708 |
| 6th Aug 2025 (Wed) | 58.03 | 58.55 | 57.95 | 58.48 | 24,158 |
| 5th Aug 2025 (Tue) | 58.12 | 58.21 | 57.82 | 57.83 | 33,265 |
| 4th Aug 2025 (Mon) | 57.63 | 58.155 | 57.63 | 58.16 | 16,122 |
| 1st Aug 2025 (Fri) | 57.73 | 57.73 | 57.23 | 57.42 | 28,403 |
| 31st Jul 2025 (Thu) | 58.78 | 58.82 | 58.13 | 58.21 | 22,396 |
| 30th Jul 2025 (Wed) | 58.22 | 58.37 | 57.91 | 58.11 | 13,241 |
| 29th Jul 2025 (Tue) | 58.48 | 58.50 | 58.17 | 58.24 | 13,874 |
| 28th Jul 2025 (Mon) | 58.56 | 58.56 | 58.26 | 58.36 | 18,873 |
| 25th Jul 2025 (Fri) | 58.41 | 58.58 | 58.39 | 58.53 | 12,157 |
| 24th Jul 2025 (Thu) | 58.33 | 58.42 | 58.25 | 58.27 | 6,598 |
| 23rd Jul 2025 (Wed) | 57.97 | 58.17 | 57.90 | 58.21 | 14,645 |
| 22nd Jul 2025 (Tue) | 57.86 | 57.91 | 57.74 | 57.86 | 18,218 |