| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.76 | 54.28 | 52.50 | 54.07 | 49,666 |
| 2nd Apr 2026 (Thu) | 52.76 | 54.28 | 52.50 | 54.07 | 49,666 |
| 1st Apr 2026 (Wed) | 54.25 | 54.52 | 53.54 | 54.02 | 33,333 |
| 31st Mar 2026 (Tue) | 52.94 | 54.17 | 52.48 | 53.49 | 22,209 |
| 30th Mar 2026 (Mon) | 51.94 | 52.675 | 51.79 | 52.22 | 21,602 |
| 27th Mar 2026 (Fri) | 52.30 | 52.43 | 51.36 | 51.55 | 37,539 |
| 26th Mar 2026 (Thu) | 53.21 | 53.54 | 52.71 | 53.05 | 42,459 |
| 25th Mar 2026 (Wed) | 54.07 | 54.07 | 52.23 | 53.08 | 32,119 |
| 24th Mar 2026 (Tue) | 52.27 | 53.67 | 52.265 | 53.26 | 29,794 |
| 23rd Mar 2026 (Mon) | 52.24 | 53.49 | 52.24 | 52.66 | 32,376 |
| 20th Mar 2026 (Fri) | 50.83 | 51.85 | 50.63 | 51.48 | 56,856 |
| 19th Mar 2026 (Thu) | 50.18 | 51.31 | 50.02 | 51.00 | 33,822 |
| 18th Mar 2026 (Wed) | 50.01 | 51.30 | 49.84 | 49.97 | 48,026 |
| 17th Mar 2026 (Tue) | 49.98 | 51.02 | 49.21 | 50.42 | 152,754 |
| 16th Mar 2026 (Mon) | 52.33 | 52.75 | 45.79 | 49.26 | 558,625 |
| 13th Mar 2026 (Fri) | 53.01 | 53.18 | 51.94 | 52.06 | 35,232 |
| 12th Mar 2026 (Thu) | 52.56 | 53.03 | 52.31 | 52.69 | 37,272 |
| 11th Mar 2026 (Wed) | 53.895 | 54.20 | 52.90 | 53.80 | 33,551 |
| 10th Mar 2026 (Tue) | 53.95 | 54.715 | 52.69 | 53.96 | 67,204 |
| 9th Mar 2026 (Mon) | 51.875 | 54.22 | 51.40 | 53.95 | 33,121 |
| 6th Mar 2026 (Fri) | 53.50 | 53.64 | 52.28 | 53.41 | 30,942 |
| 5th Mar 2026 (Thu) | 54.27 | 55.27 | 54.27 | 55.02 | 16,424 |
| 4th Mar 2026 (Wed) | 54.665 | 55.24 | 54.46 | 54.55 | 84,898 |
| 3rd Mar 2026 (Tue) | 54.36 | 55.77 | 53.42 | 54.93 | 6,790 |
| 2nd Mar 2026 (Mon) | 53.82 | 55.985 | 53.81 | 55.62 | 33,348 |
| 27th Feb 2026 (Fri) | 56.37 | 56.505 | 54.90 | 55.02 | 46,576 |
| 26th Feb 2026 (Thu) | 57.26 | 58.02 | 57.15 | 57.82 | 41,358 |
| 25th Feb 2026 (Wed) | 56.725 | 56.725 | 56.37 | 56.37 | 0 |
| 24th Feb 2026 (Tue) | 56.725 | 56.725 | 55.21 | 55.21 | 0 |
| 23rd Feb 2026 (Mon) | 56.725 | 56.725 | 53.65 | 54.16 | 65,892 |
| 20th Feb 2026 (Fri) | 56.935 | 57.60 | 56.40 | 57.18 | 45,363 |
| 19th Feb 2026 (Thu) | 56.77 | 57.52 | 56.21 | 57.53 | 88,807 |
| 18th Feb 2026 (Wed) | 56.69 | 57.13 | 56.47 | 56.83 | 46,622 |
| 17th Feb 2026 (Tue) | 56.50 | 56.79 | 55.65 | 56.43 | 55,810 |
| 16th Feb 2026 (Mon) | 57.27 | 57.37 | 56.26 | 56.91 | 47,146 |
| 13th Feb 2026 (Fri) | 57.27 | 57.37 | 56.26 | 56.91 | 47,146 |
| 12th Feb 2026 (Thu) | 60.42 | 60.87 | 56.53 | 57.11 | 38,759 |
| 11th Feb 2026 (Wed) | 62.25 | 62.25 | 59.91 | 60.01 | 72,117 |
| 10th Feb 2026 (Tue) | 63.00 | 63.05 | 61.585 | 61.76 | 62,990 |
| 9th Feb 2026 (Mon) | 61.985 | 63.36 | 61.84 | 62.10 | 88,146 |
| 6th Feb 2026 (Fri) | 61.98 | 62.99 | 60.87 | 61.64 | 75,396 |