| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.57 | 61.57 | 60.61 | 60.83 | 28,274 |
| 18th Sep 2025 (Thu) | 61.10 | 61.87 | 61.05 | 61.59 | 44,281 |
| 17th Sep 2025 (Wed) | 60.69 | 62.20 | 59.92 | 60.48 | 20,587 |
| 16th Sep 2025 (Tue) | 61.35 | 61.43 | 60.14 | 60.54 | 47,902 |
| 15th Sep 2025 (Mon) | 60.945 | 61.48 | 60.80 | 61.44 | 51,547 |
| 12th Sep 2025 (Fri) | 61.50 | 61.50 | 60.54 | 60.58 | 30,886 |
| 11th Sep 2025 (Thu) | 60.76 | 61.85 | 60.76 | 61.76 | 30,788 |
| 10th Sep 2025 (Wed) | 61.005 | 61.52 | 60.325 | 60.76 | 36,123 |
| 9th Sep 2025 (Tue) | 60.75 | 61.20 | 60.65 | 60.85 | 36,294 |
| 8th Sep 2025 (Mon) | 61.51 | 61.55 | 60.48 | 61.13 | 33,400 |
| 5th Sep 2025 (Fri) | 62.95 | 63.10 | 60.78 | 61.50 | 51,103 |
| 4th Sep 2025 (Thu) | 62.41 | 62.81 | 61.77 | 62.61 | 48,662 |
| 3rd Sep 2025 (Wed) | 61.23 | 62.12 | 61.02 | 62.03 | 46,345 |
| 2nd Sep 2025 (Tue) | 60.13 | 61.09 | 59.925 | 61.11 | 27,417 |
| 1st Sep 2025 (Mon) | 61.795 | 61.90 | 61.14 | 61.86 | 31,575 |
| 29th Aug 2025 (Fri) | 61.795 | 61.90 | 61.14 | 61.86 | 31,575 |
| 28th Aug 2025 (Thu) | 61.49 | 62.00 | 61.28 | 61.59 | 41,930 |
| 27th Aug 2025 (Wed) | 61.31 | 61.80 | 61.20 | 61.36 | 52,147 |
| 26th Aug 2025 (Tue) | 60.20 | 61.18 | 60.20 | 61.15 | 40,502 |
| 25th Aug 2025 (Mon) | 60.24 | 60.74 | 60.06 | 60.18 | 61,112 |
| 22nd Aug 2025 (Fri) | 57.82 | 60.40 | 57.78 | 60.17 | 50,920 |
| 21st Aug 2025 (Thu) | 57.87 | 58.25 | 57.21 | 57.34 | 65,711 |
| 20th Aug 2025 (Wed) | 58.38 | 58.40 | 57.56 | 58.08 | 41,032 |
| 19th Aug 2025 (Tue) | 58.20 | 58.58 | 57.89 | 58.22 | 48,284 |
| 18th Aug 2025 (Mon) | 57.20 | 58.25 | 57.10 | 58.17 | 56,881 |
| 15th Aug 2025 (Fri) | 58.44 | 58.44 | 57.21 | 57.27 | 44,169 |
| 14th Aug 2025 (Thu) | 57.38 | 58.53 | 57.14 | 58.49 | 57,876 |
| 13th Aug 2025 (Wed) | 57.53 | 58.00 | 57.22 | 57.96 | 39,902 |
| 12th Aug 2025 (Tue) | 56.50 | 57.28 | 56.38 | 57.21 | 38,517 |
| 11th Aug 2025 (Mon) | 56.10 | 56.15 | 55.44 | 55.64 | 24,849 |
| 8th Aug 2025 (Fri) | 56.00 | 56.19 | 55.56 | 55.83 | 29,444 |
| 7th Aug 2025 (Thu) | 57.05 | 57.05 | 55.40 | 55.61 | 34,398 |
| 6th Aug 2025 (Wed) | 55.97 | 56.45 | 55.97 | 56.42 | 44,563 |
| 5th Aug 2025 (Tue) | 56.11 | 56.43 | 55.30 | 56.21 | 30,835 |
| 4th Aug 2025 (Mon) | 55.77 | 55.90 | 55.32 | 55.84 | 70,305 |
| 1st Aug 2025 (Fri) | 56.00 | 57.07 | 55.26 | 56.49 | 70,798 |
| 31st Jul 2025 (Thu) | 58.00 | 58.21 | 57.50 | 57.79 | 67,948 |
| 30th Jul 2025 (Wed) | 58.72 | 58.72 | 57.18 | 57.67 | 59,763 |
| 29th Jul 2025 (Tue) | 59.60 | 59.68 | 58.24 | 58.29 | 52,318 |
| 28th Jul 2025 (Mon) | 59.60 | 59.60 | 58.58 | 59.19 | 51,703 |
| 25th Jul 2025 (Fri) | 58.785 | 60.25 | 57.00 | 59.39 | 123,538 |
| 24th Jul 2025 (Thu) | 58.815 | 59.41 | 58.31 | 58.63 | 142,692 |
| 23rd Jul 2025 (Wed) | 58.37 | 59.69 | 58.08 | 59.00 | 53,637 |
| 22nd Jul 2025 (Tue) | 57.42 | 58.00 | 56.78 | 57.76 | 51,718 |