| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.73 | 58.03 | 56.93 | 57.80 | 53,855 |
| 17th Jul 2025 (Thu) | 57.47 | 57.63 | 56.86 | 57.53 | 64,344 |
| 16th Jul 2025 (Wed) | 57.52 | 57.52 | 56.14 | 57.22 | 67,608 |
| 15th Jul 2025 (Tue) | 58.66 | 58.66 | 57.21 | 57.24 | 54,121 |
| 14th Jul 2025 (Mon) | 58.88 | 59.02 | 58.26 | 58.84 | 36,236 |
| 11th Jul 2025 (Fri) | 59.17 | 59.555 | 58.65 | 58.90 | 39,043 |
| 10th Jul 2025 (Thu) | 59.00 | 59.88 | 58.73 | 59.81 | 129,743 |
| 9th Jul 2025 (Wed) | 59.29 | 59.74 | 58.94 | 59.02 | 89,383 |
| 8th Jul 2025 (Tue) | 59.805 | 60.00 | 58.87 | 58.91 | 87,223 |
| 7th Jul 2025 (Mon) | 59.27 | 60.06 | 58.75 | 59.37 | 94,252 |
| 4th Jul 2025 (Fri) | 59.225 | 60.07 | 59.225 | 59.76 | 73,591 |
| 3rd Jul 2025 (Thu) | 59.225 | 60.07 | 59.225 | 59.76 | 73,591 |
| 2nd Jul 2025 (Wed) | 58.19 | 59.425 | 58.12 | 59.25 | 89,805 |
| 1st Jul 2025 (Tue) | 57.00 | 58.575 | 56.94 | 58.22 | 63,715 |
| 30th Jun 2025 (Mon) | 56.97 | 57.37 | 56.80 | 57.00 | 32,573 |
| 27th Jun 2025 (Fri) | 56.33 | 57.14 | 56.32 | 56.65 | 58,379 |
| 26th Jun 2025 (Thu) | 56.145 | 56.61 | 55.90 | 56.18 | 51,875 |
| 25th Jun 2025 (Wed) | 55.19 | 55.58 | 55.00 | 55.55 | 25,210 |
| 24th Jun 2025 (Tue) | 54.805 | 55.50 | 54.805 | 55.19 | 42,282 |
| 23rd Jun 2025 (Mon) | 54.06 | 54.26 | 52.83 | 54.03 | 45,576 |
| 20th Jun 2025 (Fri) | 54.07 | 54.50 | 53.80 | 54.10 | 39,487 |
| 19th Jun 2025 (Thu) | 52.54 | 54.14 | 52.54 | 53.68 | 48,038 |
| 18th Jun 2025 (Wed) | 52.54 | 54.14 | 52.54 | 53.68 | 48,038 |
| 17th Jun 2025 (Tue) | 52.77 | 53.14 | 52.28 | 52.54 | 27,475 |
| 16th Jun 2025 (Mon) | 52.90 | 53.34 | 52.50 | 52.88 | 39,669 |
| 13th Jun 2025 (Fri) | 52.40 | 52.67 | 51.70 | 51.87 | 39,529 |
| 12th Jun 2025 (Thu) | 52.80 | 53.18 | 52.37 | 53.16 | 40,295 |
| 11th Jun 2025 (Wed) | 53.51 | 54.30 | 53.43 | 53.53 | 50,529 |
| 10th Jun 2025 (Tue) | 52.88 | 53.28 | 52.55 | 52.86 | 41,555 |
| 9th Jun 2025 (Mon) | 53.72 | 53.72 | 52.86 | 52.87 | 38,695 |
| 6th Jun 2025 (Fri) | 52.815 | 53.40 | 52.59 | 53.35 | 45,239 |
| 5th Jun 2025 (Thu) | 51.66 | 52.32 | 51.38 | 51.89 | 30,567 |
| 4th Jun 2025 (Wed) | 52.55 | 52.63 | 51.69 | 51.71 | 30,337 |
| 3rd Jun 2025 (Tue) | 51.27 | 52.58 | 51.12 | 52.45 | 52,030 |
| 2nd Jun 2025 (Mon) | 51.535 | 51.67 | 50.47 | 51.54 | 37,916 |
| 30th May 2025 (Fri) | 51.80 | 52.055 | 51.46 | 51.84 | 28,498 |
| 29th May 2025 (Thu) | 52.475 | 52.605 | 52.00 | 52.47 | 42,894 |
| 28th May 2025 (Wed) | 52.40 | 52.43 | 52.00 | 52.23 | 56,962 |
| 27th May 2025 (Tue) | 50.66 | 52.56 | 50.66 | 52.17 | 92,029 |
| 26th May 2025 (Mon) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 24th May 2025 (Sat) | 50.03 | 50.38 | 49.75 | 50.19 | 70,847 |
| 23rd May 2025 (Fri) | 50.03 | 50.38 | 49.75 | 50.34 | 70,847 |
| 22nd May 2025 (Thu) | 49.51 | 50.62 | 49.51 | 50.39 | 80,451 |
| 21st May 2025 (Wed) | 50.62 | 50.73 | 49.58 | 49.725 | 85,608 |
| 20th May 2025 (Tue) | 51.50 | 51.57 | 51.06 | 51.335 | 38,050 |
| 19th May 2025 (Mon) | 51.29 | 51.90 | 51.29 | 51.62 | 48,783 |