| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 68.21 | 68.82 | 41,463 |
| 11th Dec 2025 (Thu) | 68.485 | 70.09 | 68.07 | 69.62 | 63,192 |
| 10th Dec 2025 (Wed) | 65.00 | 68.05 | 64.895 | 67.28 | 38,755 |
| 9th Dec 2025 (Tue) | 64.13 | 64.57 | 63.98 | 64.47 | 39,221 |
| 8th Dec 2025 (Mon) | 64.60 | 65.00 | 64.00 | 64.35 | 59,278 |
| 5th Dec 2025 (Fri) | 64.48 | 65.10 | 64.48 | 64.65 | 36,394 |
| 4th Dec 2025 (Thu) | 64.88 | 65.51 | 64.49 | 64.99 | 46,246 |
| 3rd Dec 2025 (Wed) | 63.30 | 64.80 | 63.30 | 64.79 | 38,384 |
| 2nd Dec 2025 (Tue) | 62.84 | 63.605 | 62.53 | 63.05 | 76,536 |
| 1st Dec 2025 (Mon) | 61.95 | 62.83 | 61.79 | 62.35 | 31,344 |
| 28th Nov 2025 (Fri) | 62.28 | 62.51 | 61.96 | 62.03 | 19,733 |
| 27th Nov 2025 (Thu) | 61.45 | 62.44 | 61.45 | 61.93 | 47,922 |
| 26th Nov 2025 (Wed) | 61.45 | 62.44 | 61.45 | 61.93 | 57,110 |
| 25th Nov 2025 (Tue) | 60.88 | 61.68 | 60.23 | 61.34 | 39,552 |
| 24th Nov 2025 (Mon) | 59.07 | 60.07 | 58.205 | 59.84 | 69,290 |
| 21st Nov 2025 (Fri) | 58.21 | 60.31 | 57.84 | 59.79 | 21,142 |
| 20th Nov 2025 (Thu) | 59.11 | 59.73 | 59.11 | 58.45 | 577 |
| 19th Nov 2025 (Wed) | 57.565 | 58.46 | 57.20 | 58.45 | 20,846 |
| 18th Nov 2025 (Tue) | 56.99 | 58.09 | 56.99 | 57.32 | 15,208 |
| 17th Nov 2025 (Mon) | 59.03 | 59.16 | 56.77 | 57.07 | 21,729 |
| 14th Nov 2025 (Fri) | 58.47 | 59.33 | 58.46 | 59.17 | 38,283 |
| 13th Nov 2025 (Thu) | 60.785 | 60.785 | 59.26 | 59.69 | 14,292 |
| 12th Nov 2025 (Wed) | 60.24 | 61.00 | 60.24 | 60.44 | 26,162 |
| 11th Nov 2025 (Tue) | 59.94 | 60.50 | 59.78 | 59.81 | 29,371 |
| 10th Nov 2025 (Mon) | 59.64 | 60.30 | 59.35 | 59.95 | 57,001 |
| 7th Nov 2025 (Fri) | 58.64 | 60.31 | 58.31 | 60.20 | 52,986 |
| 6th Nov 2025 (Thu) | 61.04 | 61.24 | 59.31 | 59.35 | 47,959 |
| 5th Nov 2025 (Wed) | 60.345 | 61.63 | 60.325 | 60.86 | 71,144 |
| 4th Nov 2025 (Tue) | 59.00 | 61.38 | 59.00 | 61.38 | 0 |
| 3rd Nov 2025 (Mon) | 59.00 | 61.86 | 59.00 | 61.38 | 97,096 |
| 31st Oct 2025 (Fri) | 59.00 | 59.24 | 57.51 | 59.19 | 53,517 |
| 30th Oct 2025 (Thu) | 56.19 | 57.15 | 55.65 | 55.75 | 44,299 |
| 29th Oct 2025 (Wed) | 57.78 | 57.86 | 55.74 | 56.02 | 65,684 |
| 28th Oct 2025 (Tue) | 57.96 | 58.31 | 57.73 | 57.87 | 47,259 |
| 27th Oct 2025 (Mon) | 57.99 | 58.50 | 57.86 | 58.23 | 56,246 |
| 24th Oct 2025 (Fri) | 57.87 | 58.34 | 57.07 | 57.11 | 34,055 |
| 23rd Oct 2025 (Thu) | 56.25 | 56.75 | 56.04 | 56.36 | 41,669 |
| 22nd Oct 2025 (Wed) | 57.10 | 57.15 | 55.75 | 55.85 | 22,221 |
| 21st Oct 2025 (Tue) | 55.555 | 57.04 | 55.44 | 56.53 | 68,792 |
| 20th Oct 2025 (Mon) | 54.54 | 56.05 | 54.39 | 55.48 | 42,120 |
| 17th Oct 2025 (Fri) | 53.53 | 54.56 | 53.35 | 54.13 | 29,948 |
| 16th Oct 2025 (Thu) | 54.91 | 54.91 | 53.00 | 53.27 | 19,452 |
| 15th Oct 2025 (Wed) | 56.28 | 56.52 | 54.95 | 55.08 | 23,344 |
| 14th Oct 2025 (Tue) | 53.02 | 56.71 | 53.02 | 55.82 | 48,040 |
| 13th Oct 2025 (Mon) | 52.935 | 53.52 | 52.64 | 53.26 | 53,393 |