| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.98 | 62.99 | 60.87 | 61.64 | 75,396 |
| 5th Feb 2026 (Thu) | 61.75 | 62.96 | 60.71 | 62.29 | 56,024 |
| 4th Feb 2026 (Wed) | 64.28 | 64.555 | 62.99 | 63.20 | 51,918 |
| 3rd Feb 2026 (Tue) | 66.00 | 66.10 | 63.38 | 64.09 | 27,744 |
| 2nd Feb 2026 (Mon) | 65.03 | 65.925 | 65.00 | 65.36 | 45,083 |
| 30th Jan 2026 (Fri) | 65.51 | 65.65 | 64.97 | 65.54 | 17,593 |
| 29th Jan 2026 (Thu) | 66.17 | 66.32 | 65.22 | 66.10 | 4,941 |
| 28th Jan 2026 (Wed) | 65.50 | 66.15 | 64.91 | 65.17 | 39,722 |
| 27th Jan 2026 (Tue) | 65.88 | 66.21 | 64.37 | 65.17 | 78,043 |
| 26th Jan 2026 (Mon) | 65.04 | 65.565 | 64.11 | 65.55 | 46,143 |
| 23rd Jan 2026 (Fri) | 64.55 | 64.71 | 63.44 | 64.46 | 54,848 |
| 22nd Jan 2026 (Thu) | 64.66 | 65.53 | 64.31 | 65.37 | 78,831 |
| 21st Jan 2026 (Wed) | 63.98 | 64.505 | 63.57 | 64.04 | 20,046 |
| 20th Jan 2026 (Tue) | 63.31 | 64.845 | 63.25 | 63.51 | 37,638 |
| 19th Jan 2026 (Mon) | 65.44 | 66.31 | 65.37 | 65.40 | 56,340 |
| 16th Jan 2026 (Fri) | 65.44 | 66.31 | 65.37 | 65.40 | 56,340 |
| 15th Jan 2026 (Thu) | 66.68 | 66.68 | 64.97 | 65.04 | 55,230 |
| 14th Jan 2026 (Wed) | 65.95 | 66.125 | 64.815 | 66.10 | 63,734 |
| 13th Jan 2026 (Tue) | 66.51 | 67.39 | 65.53 | 66.59 | 65,445 |
| 12th Jan 2026 (Mon) | 68.97 | 68.97 | 66.50 | 66.59 | 96,792 |
| 9th Jan 2026 (Fri) | 71.43 | 71.52 | 70.41 | 70.88 | 29,113 |
| 8th Jan 2026 (Thu) | 70.26 | 71.32 | 69.93 | 71.04 | 55,013 |
| 7th Jan 2026 (Wed) | 71.25 | 71.25 | 70.24 | 70.33 | 33,076 |
| 6th Jan 2026 (Tue) | 70.20 | 71.56 | 69.93 | 71.37 | 55,514 |
| 5th Jan 2026 (Mon) | 68.28 | 70.77 | 68.26 | 70.15 | 32,878 |
| 2nd Jan 2026 (Fri) | 67.25 | 69.11 | 67.25 | 69.07 | 38,619 |
| 1st Jan 2026 (Thu) | 67.90 | 67.90 | 67.57 | 67.55 | 24,241 |
| 31st Dec 2025 (Wed) | 67.90 | 67.90 | 67.57 | 67.55 | 24,241 |
| 30th Dec 2025 (Tue) | 68.26 | 68.45 | 67.94 | 67.96 | 36,594 |
| 29th Dec 2025 (Mon) | 68.83 | 68.83 | 68.25 | 68.62 | 47,303 |
| 26th Dec 2025 (Fri) | 69.00 | 69.34 | 68.85 | 69.08 | 31,682 |
| 25th Dec 2025 (Thu) | 68.78 | 69.47 | 68.78 | 68.97 | 19,653 |
| 24th Dec 2025 (Wed) | 68.78 | 69.47 | 68.78 | 68.97 | 19,653 |
| 23rd Dec 2025 (Tue) | 69.20 | 69.45 | 68.65 | 68.69 | 61,030 |
| 22nd Dec 2025 (Mon) | 68.49 | 69.34 | 68.49 | 69.16 | 14,153 |
| 19th Dec 2025 (Fri) | 68.52 | 68.52 | 67.92 | 68.30 | 52,521 |
| 18th Dec 2025 (Thu) | 68.51 | 68.80 | 67.89 | 68.37 | 61,401 |
| 17th Dec 2025 (Wed) | 68.06 | 68.90 | 67.47 | 67.96 | 34,642 |
| 16th Dec 2025 (Tue) | 67.55 | 68.90 | 67.455 | 67.75 | 56,337 |
| 15th Dec 2025 (Mon) | 68.34 | 68.40 | 66.85 | 67.20 | 49,425 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 68.21 | 68.82 | 41,463 |
| 11th Dec 2025 (Thu) | 68.485 | 70.09 | 68.07 | 69.62 | 63,192 |
| 10th Dec 2025 (Wed) | 65.00 | 68.05 | 64.895 | 67.28 | 38,755 |
| 9th Dec 2025 (Tue) | 64.13 | 64.57 | 63.98 | 64.47 | 39,221 |
| 8th Dec 2025 (Mon) | 64.60 | 65.00 | 64.00 | 64.35 | 59,278 |